Indicators

Air Products & Chemicals (NY: APD )

251.03 +0.42 (+0.17%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	228.36	229.57	221.68	222.44	1,991,469	-6.09(-2.67%)
Apr 28, 2022	227.91	230.04	223.16	228.53	1,595,718	+2.12(+0.94%)
Apr 27, 2022	224.67	229.43	224.67	226.41	1,137,466	+2.49(+1.11%)
Apr 26, 2022	230.32	232.08	223.53	223.92	1,040,208	-6.78(-2.94%)
Apr 25, 2022	230.18	232.20	225.91	230.69	1,265,541	-0.15(-0.07%)
Apr 22, 2022	237.51	237.58	230.48	230.85	1,266,710	-7.81(-3.27%)
Apr 21, 2022	238.84	241.75	237.57	238.66	1,333,309	+2.28(+0.96%)
Apr 20, 2022	237.60	239.27	234.05	236.38	1,488,014	-0.79(-0.33%)
Apr 19, 2022	233.92	238.09	233.20	237.17	1,217,876	+3.39(+1.45%)
Apr 18, 2022	233.47	234.57	230.38	233.77	1,666,156	-0.80(-0.34%)
Apr 14, 2022	237.75	239.25	234.27	234.57	1,271,433	-2.93(-1.23%)
Apr 13, 2022	235.87	237.58	233.96	237.50	767,425	+2.03(+0.86%)
Apr 12, 2022	238.18	240.56	235.07	235.47	1,491,991	-1.95(-0.82%)
Apr 11, 2022	238.72	239.70	237.17	237.41	1,052,777	-1.30(-0.55%)
Apr 08, 2022	239.48	241.65	238.32	238.72	953,164	-0.16(-0.07%)
Apr 07, 2022	237.22	239.54	236.11	238.88	1,118,250	+1.21(+0.51%)
Apr 06, 2022	237.58	238.94	234.50	237.67	1,157,574	-1.50(-0.63%)
Apr 05, 2022	239.13	241.12	238.62	239.17	1,191,953	-0.92(-0.38%)
Apr 04, 2022	237.56	240.53	234.77	240.09	1,288,079	+3.48(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.