Best Buy (NY: BBY )

121.56 USD -0.92 (-0.75%)
Official Closing Price Updated: 7:49 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 73.14 74.54 73.14 74.41 2,552,817 +1.02(+1.39%)
Apr 29, 2019 72.88 74.02 72.80 73.39 2,231,805 +0.59(+0.81%)
Apr 26, 2019 72.41 73.33 71.40 72.80 3,032,800 -0.99(-1.34%)
Apr 25, 2019 74.48 74.48 73.08 73.79 2,083,848 -0.90(-1.20%)
Apr 24, 2019 75.49 75.91 74.47 74.69 2,125,412 +1.07(+1.45%)
Apr 23, 2019 72.91 73.89 72.21 73.62 2,075,407 +1.02(+1.40%)
Apr 22, 2019 73.21 73.63 72.57 72.60 2,439,530 -1.04(-1.41%)
Apr 18, 2019 73.37 74.08 72.98 73.64 2,377,400 +0.24(+0.33%)
Apr 17, 2019 73.63 74.41 73.17 73.40 1,701,990 +0.24(+0.33%)
Apr 16, 2019 73.39 73.75 72.99 73.16 2,110,952 -0.08(-0.11%)
Apr 15, 2019 72.94 73.52 72.70 73.24 2,296,165 -0.33(-0.45%)
Apr 12, 2019 74.12 74.32 73.43 73.57 1,711,700 -0.41(-0.55%)
Apr 11, 2019 74.53 74.54 73.60 73.98 1,771,078 -0.51(-0.68%)
Apr 10, 2019 74.78 75.53 74.21 74.49 2,360,586 -0.26(-0.35%)
Apr 09, 2019 74.50 75.21 74.39 74.75 1,772,368 -0.07(-0.09%)
Apr 08, 2019 74.62 75.29 74.38 74.82 2,236,007 +0.05(+0.07%)
Apr 05, 2019 74.95 75.15 74.33 74.77 3,171,600 +0.20(+0.27%)
Apr 04, 2019 72.48 74.59 72.29 74.57 2,465,479 +2.03(+2.80%)
Apr 03, 2019 71.84 72.78 71.75 72.54 2,347,681 +1.09(+1.53%)
Apr 02, 2019 72.03 72.03 71.12 71.45 1,997,663 -0.64(-0.89%)
Apr 01, 2019 71.36 72.25 71.09 72.09 2,787,074 +1.03(+1.45%)
Mar 29, 2019 71.28 71.53 70.81 71.06 2,788,300 -0.04(-0.06%)
Mar 28, 2019 70.85 71.68 70.39 71.10 3,805,042 +0.60(+0.85%)
Mar 27, 2019 70.38 71.19 70.02 70.50 4,090,287 +0.00(+0.00%)
Mar 26, 2019 71.44 71.86 70.26 70.50 2,804,179 -0.39(-0.55%)
Mar 25, 2019 69.82 71.32 69.77 70.89 2,241,997 +0.78(+1.11%)
Mar 22, 2019 72.13 73.34 70.10 70.11 4,006,400 -0.45(-0.64%)
Mar 21, 2019 69.07 70.72 68.82 70.56 2,693,169 +1.45(+2.10%)
Mar 20, 2019 69.65 69.92 68.17 69.11 3,377,329 -0.78(-1.12%)
Mar 19, 2019 70.26 70.62 69.72 69.89 3,504,063 -0.35(-0.50%)
Mar 18, 2019 69.66 70.28 69.38 70.24 3,535,081 +0.61(+0.88%)
Mar 15, 2019 68.88 69.67 68.31 69.63 6,814,000 +0.78(+1.13%)
Mar 14, 2019 68.24 69.33 68.00 68.85 4,257,344 +0.50(+0.73%)
Mar 13, 2019 69.00 69.16 68.35 68.35 3,510,395 -0.48(-0.70%)
Mar 12, 2019 68.99 69.18 67.96 68.83 2,621,890 +0.11(+0.16%)
Mar 11, 2019 67.60 69.20 67.60 68.72 3,978,391 +1.35(+2.00%)
Mar 08, 2019 66.88 67.43 66.36 67.37 3,123,600 -0.27(-0.40%)
Mar 07, 2019 66.83 67.82 66.60 67.64 3,693,492 +0.35(+0.52%)
Mar 06, 2019 67.29 67.99 66.61 67.29 3,855,850 +0.48(+0.72%)
Mar 05, 2019 67.55 67.81 66.43 66.81 3,314,491 -0.25(-0.37%)
Mar 04, 2019 68.00 68.59 66.64 67.06 4,253,707 -0.75(-1.11%)
Mar 01, 2019 69.64 69.85 67.62 67.81 5,413,300 -1.03(-1.50%)
Feb 28, 2019 69.49 70.13 68.14 68.84 6,829,242 +0.02(+0.03%)
Feb 27, 2019 67.99 70.73 67.99 68.82 17,894,359 +8.51(+14.11%)
Feb 26, 2019 60.50 60.69 59.59 60.31 4,124,939 -0.24(-0.40%)
Feb 25, 2019 61.15 61.40 60.38 60.55 3,776,880 +0.11(+0.18%)
Feb 22, 2019 59.85 60.61 59.35 60.44 2,307,300 +0.67(+1.12%)
Feb 21, 2019 60.45 60.78 59.44 59.77 2,339,769 -0.55(-0.91%)
Feb 20, 2019 60.50 60.77 60.14 60.32 2,877,555 -0.02(-0.03%)
Feb 19, 2019 60.25 60.52 59.51 60.34 2,869,899 +0.16(+0.27%)
Feb 15, 2019 60.06 60.43 59.63 60.18 1,951,600 +0.61(+1.02%)
Feb 14, 2019 59.05 60.10 58.66 59.57 2,681,905 +0.08(+0.13%)
Feb 13, 2019 60.11 60.37 59.23 59.49 3,001,598 -0.37(-0.62%)
Feb 12, 2019 58.75 60.52 58.75 59.86 2,969,745 +1.41(+2.41%)
Feb 11, 2019 59.01 59.09 58.22 58.45 2,227,039 -0.50(-0.85%)
Feb 08, 2019 58.21 59.02 58.15 58.95 1,701,500 +0.09(+0.15%)
Feb 07, 2019 59.17 59.36 58.07 58.86 1,845,884 -0.60(-1.01%)
Feb 06, 2019 59.60 59.88 58.81 59.46 1,900,637 -0.06(-0.10%)
Feb 05, 2019 59.30 59.60 58.90 59.52 1,500,083 +0.31(+0.52%)
Feb 04, 2019 58.60 59.39 58.23 59.21 1,856,727 +0.74(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.