Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 30.86 30.91 30.20 30.21 9,122,213 -0.50(-1.62%)
Apr 27, 2007 31.06 31.14 30.67 30.70 6,887,625 -0.48(-1.54%)
Apr 26, 2007 31.22 31.35 31.06 31.18 5,799,829 -0.12(-0.37%)
Apr 25, 2007 31.48 31.57 31.18 31.30 5,353,049 -0.06(-0.21%)
Apr 24, 2007 31.48 31.51 30.95 31.37 7,659,852 -0.21(-0.66%)
Apr 23, 2007 31.60 31.75 31.31 31.57 4,615,228 +0.02(+0.06%)
Apr 20, 2007 31.63 31.85 31.29 31.55 6,745,996 +0.21(+0.68%)
Apr 19, 2007 31.32 31.42 31.15 31.34 7,453,629 -0.28(-0.90%)
Apr 18, 2007 31.60 31.73 31.30 31.62 7,301,364 -0.02(-0.06%)
Apr 17, 2007 31.00 31.70 31.00 31.64 10,279,238 +0.65(+2.09%)
Apr 16, 2007 30.69 31.16 30.44 31.00 11,942,473 +0.87(+2.90%)
Apr 13, 2007 30.50 30.50 30.06 30.12 10,179,177 -0.22(-0.73%)
Apr 12, 2007 30.44 30.63 29.96 30.34 9,583,686 -0.17(-0.55%)
Apr 11, 2007 30.80 30.96 30.31 30.51 11,577,284 -0.22(-0.72%)
Apr 10, 2007 31.17 31.34 30.63 30.73 12,163,622 -0.50(-1.60%)
Apr 09, 2007 31.53 31.55 31.16 31.23 7,782,562 -0.14(-0.45%)
Apr 05, 2007 31.22 31.63 31.08 31.37 9,387,358 +0.36(+1.17%)
Apr 04, 2007 31.70 32.29 30.96 31.01 20,223,190 -0.80(-2.52%)
Apr 03, 2007 31.54 32.32 31.54 31.81 11,361,385 +0.42(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.