Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 41.71 41.74 40.97 41.23 3,771,820 -0.43(-1.03%)
Apr 27, 2017 41.58 41.91 41.38 41.66 4,032,516 +0.08(+0.19%)
Apr 26, 2017 41.25 41.83 41.24 41.58 3,615,148 +0.38(+0.93%)
Apr 25, 2017 41.72 41.86 40.57 41.20 5,674,858 +0.49(+1.21%)
Apr 24, 2017 40.58 40.91 40.35 40.70 3,378,902 +0.41(+1.01%)
Apr 21, 2017 40.17 40.52 39.84 40.30 4,588,440 +0.09(+0.22%)
Apr 20, 2017 39.64 40.48 39.53 40.21 6,088,594 +0.92(+2.33%)
Apr 19, 2017 38.75 39.78 38.74 39.29 4,850,793 +0.68(+1.77%)
Apr 18, 2017 38.48 39.24 38.32 38.61 3,702,117 +0.13(+0.33%)
Apr 17, 2017 38.57 38.59 38.22 38.48 3,431,022 +0.07(+0.19%)
Apr 13, 2017 38.46 38.78 38.39 38.41 3,981,155 -0.07(-0.19%)
Apr 12, 2017 38.72 38.73 38.43 38.48 2,728,168 -0.23(-0.60%)
Apr 11, 2017 38.66 38.81 38.33 38.71 3,466,561 +0.08(+0.21%)
Apr 10, 2017 38.56 39.06 38.50 38.63 4,500,210 +0.26(+0.68%)
Apr 07, 2017 38.20 38.44 37.94 38.37 5,762,772 +0.18(+0.48%)
Apr 06, 2017 38.46 38.84 38.10 38.19 5,513,656 +0.02(+0.04%)
Apr 05, 2017 38.83 38.94 38.15 38.17 3,706,000 -0.54(-1.40%)
Apr 04, 2017 38.51 38.82 38.32 38.71 7,097,422 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.