Indicators

Best Buy (NY: BBY )

74.02 -1.02 (-1.36%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.49	84.97	81.39	81.66	2,346,028	-3.31(-3.90%)
Apr 28, 2022	84.98	85.73	83.31	84.98	1,588,085	+0.50(+0.59%)
Apr 27, 2022	84.78	86.08	83.00	84.48	2,528,297	+0.18(+0.22%)
Apr 26, 2022	84.25	85.85	83.02	84.29	2,992,558	-0.22(-0.26%)
Apr 25, 2022	82.22	84.68	81.09	84.51	1,815,676	+1.63(+1.96%)
Apr 22, 2022	84.58	84.67	82.23	82.89	2,154,106	-2.14(-2.52%)
Apr 21, 2022	86.98	87.85	84.66	85.03	1,809,485	-0.69(-0.81%)
Apr 20, 2022	87.20	87.34	85.33	85.72	1,475,960	-1.06(-1.22%)
Apr 19, 2022	84.73	87.29	84.27	86.78	1,992,461	+1.90(+2.24%)
Apr 18, 2022	85.08	85.82	83.50	84.88	1,792,887	-0.33(-0.38%)
Apr 14, 2022	86.72	87.87	84.90	85.21	2,224,052	-1.26(-1.46%)
Apr 13, 2022	84.40	86.94	83.79	86.47	2,063,925	+1.82(+2.15%)
Apr 12, 2022	86.96	88.64	84.40	84.66	3,465,262	-0.84(-0.99%)
Apr 11, 2022	84.19	87.11	84.12	85.50	2,189,460	+0.73(+0.86%)
Apr 08, 2022	81.53	87.09	80.82	84.78	4,369,013	+1.17(+1.40%)
Apr 07, 2022	82.66	84.28	81.85	83.60	2,639,588	+0.92(+1.11%)
Apr 06, 2022	82.62	83.15	80.37	82.69	2,915,919	-1.33(-1.58%)
Apr 05, 2022	85.39	86.05	83.59	84.01	2,622,470	-1.65(-1.93%)
Apr 04, 2022	82.87	85.89	82.41	85.67	2,900,316	+3.60(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.