Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.58 32.72 32.03 32.27 507,441 -0.15(-0.48%)
Apr 29, 2019 32.18 32.56 32.13 32.42 600,167 +0.14(+0.45%)
Apr 26, 2019 32.01 32.44 31.97 32.28 332,245 +0.02(+0.06%)
Apr 25, 2019 32.27 32.40 32.04 32.26 270,988 -0.10(-0.30%)
Apr 24, 2019 32.42 32.83 32.28 32.35 1,166,884 -0.07(-0.21%)
Apr 23, 2019 32.50 32.84 32.39 32.42 621,600 +0.01(+0.03%)
Apr 22, 2019 32.06 32.44 32.06 32.41 460,704 +0.44(+1.39%)
Apr 18, 2019 32.10 32.21 31.82 31.97 1,286,776 -0.14(-0.45%)
Apr 17, 2019 32.41 32.85 32.10 32.11 402,780 -0.25(-0.77%)
Apr 16, 2019 32.64 32.68 32.35 32.36 417,448 -0.28(-0.86%)
Apr 15, 2019 32.79 32.94 32.52 32.64 971,547 -0.14(-0.44%)
Apr 12, 2019 32.79 32.97 32.56 32.79 476,798 +0.23(+0.71%)
Apr 11, 2019 32.40 32.64 32.28 32.56 416,654 +0.14(+0.45%)
Apr 10, 2019 32.67 32.87 32.34 32.41 431,528 -0.14(-0.44%)
Apr 09, 2019 32.64 32.71 32.07 32.56 474,382 -0.23(-0.71%)
Apr 08, 2019 33.08 33.32 32.74 32.79 653,431 -0.33(-0.99%)
Apr 05, 2019 33.03 33.42 32.96 33.12 542,542 +0.12(+0.35%)
Apr 04, 2019 33.16 33.36 32.89 33.00 569,034 -0.12(-0.35%)
Apr 03, 2019 33.69 33.69 32.92 33.12 382,288 -0.47(-1.41%)
Apr 02, 2019 33.41 33.84 33.23 33.59 567,331 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.