Indicators

Haemonetics Corp (NY: HAE )

94.72 -0.08 (-0.08%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.66	35.20	34.47	35.10	582,634	+0.54(+1.56%)
Apr 28, 2011	34.16	34.84	34.15	34.56	195,288	+0.29(+0.83%)
Apr 27, 2011	33.91	34.30	33.90	34.27	260,702	+0.27(+0.81%)
Apr 26, 2011	33.45	34.21	33.45	34.00	276,112	+0.56(+1.69%)
Apr 25, 2011	33.58	33.65	33.24	33.44	134,108	-0.37(-1.09%)
Apr 21, 2011	33.88	33.88	33.66	33.80	82,260	+0.17(+0.51%)
Apr 20, 2011	33.59	33.75	33.45	33.63	167,878	+0.29(+0.88%)
Apr 19, 2011	33.23	33.57	33.16	33.34	203,468	+0.11(+0.32%)
Apr 18, 2011	33.44	33.44	33.00	33.23	177,156	-0.42(-1.25%)
Apr 15, 2011	33.44	33.68	33.29	33.66	340,886	+0.09(+0.28%)
Apr 14, 2011	33.07	33.57	32.95	33.56	194,348	+0.33(+0.98%)
Apr 13, 2011	33.37	33.47	33.22	33.23	290,008	-0.11(-0.31%)
Apr 12, 2011	33.36	33.53	33.30	33.34	234,972	-0.24(-0.73%)
Apr 11, 2011	33.51	33.71	33.39	33.59	205,962	+0.13(+0.40%)
Apr 08, 2011	33.30	33.46	33.06	33.45	297,094	+0.29(+0.87%)
Apr 07, 2011	32.97	33.23	32.87	33.16	249,070	+0.30(+0.91%)
Apr 06, 2011	32.82	33.08	32.77	32.86	225,462	+0.17(+0.54%)
Apr 05, 2011	33.11	33.23	32.58	32.69	330,260	-0.51(-1.54%)
Apr 04, 2011	33.30	33.30	32.62	33.20	369,500	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.