Indicators

Haemonetics Corp (NY: HAE )

94.70 -0.10 (-0.11%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.11	42.21	41.48	41.88	212,640	-0.18(-0.43%)
Apr 27, 2017	42.68	42.96	41.92	42.06	416,197	-0.55(-1.29%)
Apr 26, 2017	42.17	42.67	42.01	42.61	241,815	+0.53(+1.26%)
Apr 25, 2017	42.07	42.48	42.07	42.08	167,599	+0.23(+0.55%)
Apr 24, 2017	41.64	42.06	41.18	41.85	326,561	+0.85(+2.07%)
Apr 21, 2017	40.72	41.03	40.51	41.00	305,383	+0.16(+0.39%)
Apr 20, 2017	41.00	41.00	40.59	40.84	229,582	-0.16(-0.39%)
Apr 19, 2017	40.81	41.14	40.61	41.00	285,437	+0.38(+0.94%)
Apr 18, 2017	40.55	40.86	40.44	40.62	210,447	+0.00(+0.00%)
Apr 17, 2017	40.33	40.69	40.28	40.62	135,825	+0.47(+1.17%)
Apr 13, 2017	40.46	40.60	40.06	40.15	274,622	-0.33(-0.82%)
Apr 12, 2017	40.89	40.90	40.31	40.48	257,245	-0.42(-1.03%)
Apr 11, 2017	39.91	40.92	39.60	40.90	484,363	+0.33(+0.81%)
Apr 10, 2017	40.63	41.03	40.39	40.57	338,158	-0.11(-0.27%)
Apr 07, 2017	40.50	40.81	40.29	40.68	290,711	+0.06(+0.15%)
Apr 06, 2017	40.60	40.98	40.21	40.62	282,228	+0.07(+0.17%)
Apr 05, 2017	40.95	41.07	40.43	40.55	384,177	-0.20(-0.49%)
Apr 04, 2017	41.07	41.07	40.58	40.75	458,442	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.