Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.68	48.49	47.64	48.37	2,130,820	+0.58(+1.22%)
Apr 27, 2006	47.04	47.91	46.97	47.78	2,524,327	+0.41(+0.87%)
Apr 26, 2006	47.15	47.37	47.02	47.37	2,005,660	+0.45(+0.97%)
Apr 25, 2006	47.11	47.14	46.74	46.92	2,215,934	-0.18(-0.37%)
Apr 24, 2006	47.33	47.33	46.80	47.09	1,761,990	-0.07(-0.14%)
Apr 21, 2006	47.47	47.47	46.83	47.16	2,952,559	+0.12(+0.24%)
Apr 20, 2006	46.22	47.30	46.22	47.05	2,333,410	+0.46(+0.99%)
Apr 19, 2006	46.15	47.24	46.05	46.59	3,116,582	+0.45(+0.97%)
Apr 18, 2006	44.96	46.32	44.96	46.14	4,469,106	+1.35(+3.02%)
Apr 17, 2006	45.00	45.42	44.63	44.79	2,953,889	+0.22(+0.50%)
Apr 13, 2006	44.72	44.93	44.19	44.56	1,952,168	-0.16(-0.35%)
Apr 12, 2006	44.77	45.00	44.49	44.72	2,166,432	+0.01(+0.01%)
Apr 11, 2006	44.98	45.26	44.51	44.71	1,789,918	-0.66(-1.45%)
Apr 10, 2006	45.63	45.65	44.92	45.37	2,984,477	-0.09(-0.21%)
Apr 07, 2006	46.03	46.32	45.29	45.46	1,611,561	-0.41(-0.90%)
Apr 06, 2006	46.34	46.69	45.85	45.88	2,282,282	-0.01(-0.03%)
Apr 05, 2006	45.68	46.11	45.59	45.89	1,336,564	+0.11(+0.24%)
Apr 04, 2006	45.33	46.06	45.21	45.78	2,083,386	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.