Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	121.07	126.45	120.77	124.45	4,137,569	+2.13(+1.74%)
Apr 27, 2023	122.93	123.64	121.70	122.32	3,269,968	+0.16(+0.13%)
Apr 26, 2023	117.95	123.82	117.92	122.16	6,912,801	+3.97(+3.36%)
Apr 25, 2023	116.99	119.10	115.73	118.19	5,228,508	-0.55(-0.46%)
Apr 24, 2023	118.48	119.10	117.18	118.74	2,442,341	+0.85(+0.72%)
Apr 21, 2023	119.19	119.76	117.42	117.89	3,702,756	-2.12(-1.77%)
Apr 20, 2023	120.96	121.28	118.73	120.01	3,893,867	-2.65(-2.16%)
Apr 19, 2023	119.05	123.88	118.14	122.66	6,244,712	+3.45(+2.89%)
Apr 18, 2023	119.52	120.01	116.66	119.20	4,938,584	-0.32(-0.26%)
Apr 17, 2023	114.83	119.56	113.42	119.52	6,585,789	+4.53(+3.94%)
Apr 14, 2023	114.66	115.41	110.90	114.99	13,691,801	+0.42(+0.36%)
Apr 13, 2023	113.25	114.84	111.82	114.58	5,143,509	+1.61(+1.43%)
Apr 12, 2023	116.12	116.34	112.73	112.96	4,711,074	-2.46(-2.13%)
Apr 11, 2023	115.23	116.28	114.59	115.43	2,889,218	+0.10(+0.09%)
Apr 10, 2023	114.40	115.98	114.06	115.32	3,427,193	+0.30(+0.26%)
Apr 06, 2023	113.25	117.11	113.05	115.02	3,716,398	+0.42(+0.37%)
Apr 05, 2023	114.01	116.17	113.55	114.59	3,760,785	-1.32(-1.14%)
Apr 04, 2023	118.80	119.14	114.45	115.92	3,687,775	-2.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.