Indicators

Stryker Corp (NY: SYK )

330.51 +0.78 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	124.83	126.09	124.83	126.00	1,659,569	+0.92(+0.74%)
Apr 27, 2017	126.00	126.21	124.98	125.08	1,077,242	-0.76(-0.60%)
Apr 26, 2017	124.41	126.04	121.66	125.84	2,507,482	+0.55(+0.44%)
Apr 25, 2017	124.67	125.70	124.24	125.28	1,603,626	+1.05(+0.85%)
Apr 24, 2017	123.78	124.54	123.56	124.23	1,407,336	+1.39(+1.14%)
Apr 21, 2017	122.52	123.28	122.21	122.83	1,020,689	+0.17(+0.14%)
Apr 20, 2017	121.79	122.92	121.22	122.67	1,052,847	+0.87(+0.71%)
Apr 19, 2017	121.56	122.21	121.03	121.80	1,102,940	+0.84(+0.70%)
Apr 18, 2017		121.19	120.17	120.96	857,991	-0.06(-0.05%)
Apr 17, 2017	120.37	121.22	120.29	121.01	1,739,070	+0.96(+0.80%)
Apr 13, 2017	120.28	120.73	119.97	120.05	821,146	-0.44(-0.37%)
Apr 12, 2017	120.52	120.90	119.95	120.50	1,080,663	-0.17(-0.14%)
Apr 11, 2017	120.53	121.21	120.06	120.66	838,256	-0.13(-0.11%)
Apr 10, 2017	120.73	121.34	120.62	120.79	823,808	-0.10(-0.08%)
Apr 07, 2017	120.94	121.34	120.61	120.89	939,312	+0.00(+0.00%)
Apr 06, 2017	121.32	121.32	120.36	120.89	814,469	-0.31(-0.26%)
Apr 05, 2017	121.23	122.20	120.98	121.21	724,439	-0.21(-0.17%)
Apr 04, 2017	121.89	122.08	120.70	121.42	769,640	-0.48(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.