Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.28 13.40 13.28 13.36 84,656 +0.06(+0.45%)
Apr 29, 2003 13.48 13.48 13.24 13.30 382,362 -0.19(-1.39%)
Apr 28, 2003 13.45 13.62 13.45 13.48 668,969 +0.06(+0.45%)
Apr 25, 2003 13.52 13.52 13.35 13.42 592,264 -0.17(-1.24%)
Apr 24, 2003 13.58 13.70 13.55 13.59 316,592 -0.05(-0.35%)
Apr 23, 2003 13.71 13.73 13.51 13.64 812,438 +0.00(+0.00%)
Apr 22, 2003 13.45 13.70 13.37 13.64 324,047 +0.19(+1.39%)
Apr 21, 2003 13.48 13.54 13.40 13.45 702,103 -0.01(-0.04%)
Apr 17, 2003 13.24 13.47 13.16 13.46 661,348 +0.27(+2.01%)
Apr 16, 2003 13.35 13.39 13.18 13.20 5,164,550 -0.18(-1.35%)
Apr 15, 2003 13.40 13.42 13.29 13.38 225,143 -0.04(-0.27%)
Apr 14, 2003 13.38 13.45 13.29 13.41 416,325 +0.07(+0.50%)
Apr 11, 2003 13.37 13.41 13.26 13.35 73,391 -0.08(-0.58%)
Apr 10, 2003 13.34 13.42 13.29 13.42 986,390 +0.18(+1.37%)
Apr 09, 2003 13.32 13.39 13.21 13.24 660,354 -0.01(-0.05%)
Apr 08, 2003 13.28 13.33 13.20 13.25 370,931 -0.16(-1.22%)
Apr 07, 2003 13.64 13.64 13.36 13.41 451,612 -0.10(-0.76%)
Apr 04, 2003 13.48 13.54 13.46 13.51 235,746 +0.07(+0.54%)
Apr 03, 2003 13.70 13.71 13.40 13.44 2,273,800 -0.25(-1.85%)
Apr 02, 2003 13.68 13.70 13.58 13.70 539,416 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.