Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 132.07 132.45 130.78 131.58 1,168,816 -0.48(-0.37%)
Apr 28, 2016 133.60 134.99 131.55 132.07 1,128,664 -2.62(-1.95%)
Apr 27, 2016 136.14 137.52 132.88 134.69 1,735,775 -0.89(-0.66%)
Apr 26, 2016 132.08 135.74 129.36 135.58 4,416,791 -4.99(-3.55%)
Apr 25, 2016 141.54 142.43 139.88 140.58 1,326,573 -0.96(-0.68%)
Apr 22, 2016 141.64 142.06 140.76 141.54 1,163,209 -0.11(-0.07%)
Apr 21, 2016 142.72 143.32 141.46 141.64 811,151 -0.76(-0.54%)
Apr 20, 2016 143.92 145.11 142.10 142.41 1,365,424 -1.28(-0.89%)
Apr 19, 2016 145.28 146.28 141.34 143.68 1,504,810 +0.11(+0.08%)
Apr 18, 2016 141.00 144.08 140.93 143.57 1,186,843 +2.72(+1.93%)
Apr 15, 2016 140.82 141.65 139.77 140.85 1,051,240 +0.20(+0.15%)
Apr 14, 2016 141.65 141.74 138.74 140.64 1,136,042 -0.91(-0.64%)
Apr 13, 2016 140.51 141.83 140.03 141.55 897,094 +1.63(+1.17%)
Apr 12, 2016 138.82 140.54 137.97 139.92 666,653 +1.25(+0.90%)
Apr 11, 2016 137.71 140.21 137.39 138.67 927,284 +0.70(+0.51%)
Apr 08, 2016 137.71 138.71 136.97 137.97 794,739 +1.62(+1.19%)
Apr 07, 2016 137.15 137.91 134.88 136.34 1,207,609 -1.44(-1.05%)
Apr 06, 2016 137.27 138.59 136.64 137.79 903,443 +0.90(+0.66%)
Apr 05, 2016 137.37 139.16 136.03 136.89 1,136,014 -1.38(-0.99%)
Apr 04, 2016 138.99 139.56 137.58 138.26 1,337,596 -0.25(-0.18%)
Apr 01, 2016 136.10 138.84 135.40 138.51 2,074,926 +2.24(+1.65%)
Mar 31, 2016 133.75 136.46 133.42 136.27 1,585,752 +2.26(+1.69%)
Mar 30, 2016 134.95 135.17 133.52 134.01 1,272,445 +0.05(+0.03%)
Mar 29, 2016 133.38 134.35 131.30 133.96 1,158,500 +0.23(+0.17%)
Mar 28, 2016 132.71 134.55 132.62 133.74 765,496 +1.44(+1.09%)
Mar 24, 2016 131.48 132.30 132.30 132.30 1,071,300 +0.06(+0.05%)
Mar 23, 2016 133.52 133.78 132.11 132.24 891,650 -1.63(-1.22%)
Mar 22, 2016 133.89 134.62 132.46 133.87 972,627 -0.22(-0.16%)
Mar 21, 2016 134.67 135.66 133.22 134.09 979,489 -0.36(-0.26%)
Mar 18, 2016 133.88 135.75 133.52 134.45 2,171,388 +0.97(+0.72%)
Mar 17, 2016 131.36 134.49 130.77 133.48 1,393,606 +1.84(+1.39%)
Mar 16, 2016 126.23 132.23 125.46 131.65 1,836,834 +4.07(+3.19%)
Mar 15, 2016 125.77 128.87 124.91 127.58 2,045,144 +2.11(+1.69%)
Mar 14, 2016 123.66 126.72 123.17 125.46 1,275,554 +1.01(+0.81%)
Mar 11, 2016 121.19 125.31 121.08 124.45 1,818,142 +4.81(+4.02%)
Mar 10, 2016 120.58 121.50 118.35 119.64 1,163,860 -0.19(-0.16%)
Mar 09, 2016 119.88 120.73 118.58 119.83 950,208 +0.02(+0.02%)
Mar 08, 2016 119.76 120.73 117.80 119.80 1,252,099 -0.45(-0.38%)
Mar 07, 2016 121.28 121.99 119.77 120.26 1,387,157 -1.52(-1.25%)
Mar 04, 2016 119.90 122.54 118.80 121.78 1,464,675 +2.35(+1.97%)
Mar 03, 2016 120.12 120.17 117.73 119.43 1,340,768 -0.58(-0.48%)
Mar 02, 2016 118.86 120.14 118.66 120.01 991,157 +0.98(+0.83%)
Mar 01, 2016 118.25 119.44 117.36 119.03 906,679 +1.66(+1.42%)
Feb 29, 2016 116.75 119.23 116.28 117.36 1,526,110 +0.58(+0.50%)
Feb 26, 2016 114.94 117.69 114.76 116.78 1,223,362 +2.02(+1.76%)
Feb 25, 2016 114.79 115.32 112.53 114.76 1,487,235 +0.45(+0.39%)
Feb 24, 2016 112.00 114.57 110.47 114.31 1,494,354 +1.54(+1.37%)
Feb 23, 2016 111.16 113.37 110.68 112.77 1,621,309 +1.45(+1.30%)
Feb 22, 2016 108.99 111.79 108.76 111.32 1,661,189 +3.98(+3.71%)
Feb 19, 2016 104.62 107.78 104.62 107.34 1,671,205 +1.83(+1.73%)
Feb 18, 2016 104.33 105.66 103.25 105.51 1,120,843 +1.22(+1.17%)
Feb 17, 2016 102.60 104.97 102.35 104.29 1,206,209 +2.55(+2.51%)
Feb 16, 2016 100.65 102.12 98.65 101.74 1,840,481 +2.45(+2.47%)
Feb 12, 2016 98.99 99.29 99.29 99.29 1,502,474 +1.84(+1.89%)
Feb 11, 2016 98.73 99.95 96.32 97.45 1,574,537 -3.47(-3.44%)
Feb 10, 2016 103.82 104.01 100.86 100.92 1,060,816 -2.01(-1.96%)
Feb 09, 2016 100.15 103.71 100.15 102.93 1,578,726 +1.35(+1.33%)
Feb 08, 2016 102.70 102.75 99.75 101.58 1,489,764 -1.94(-1.87%)
Feb 05, 2016 104.94 106.29 102.97 103.52 1,196,795 -1.49(-1.42%)
Feb 04, 2016 102.80 105.96 102.69 105.00 1,886,333 +3.55(+3.49%)
Feb 03, 2016 100.53 101.49 98.81 101.46 1,745,548 +2.17(+2.19%)
Feb 02, 2016 101.02 101.28 98.97 99.29 1,907,993 -2.43(-2.39%)
Feb 01, 2016 101.04 103.82 99.34 101.71 2,630,072 +0.77(+0.77%)
Jan 29, 2016 101.15 104.44 99.17 100.94 3,823,446 +1.78(+1.80%)
Jan 28, 2016 100.65 102.20 98.79 99.16 2,589,576 -0.26(-0.26%)
Jan 27, 2016 100.10 101.61 98.65 99.42 1,747,828 -1.41(-1.40%)
Jan 26, 2016 100.47 102.66 99.85 100.83 1,426,044 +0.77(+0.77%)
Jan 25, 2016 99.70 101.06 98.43 100.06 1,688,764 -0.27(-0.27%)
Jan 22, 2016 102.13 103.25 98.39 100.33 2,105,154 +0.16(+0.16%)
Jan 21, 2016 98.87 102.70 98.78 100.17 1,622,162 +2.06(+2.10%)
Jan 20, 2016 93.88 99.18 92.84 98.12 2,167,274 +2.57(+2.69%)
Jan 19, 2016 97.64 98.77 94.48 95.55 1,829,239 -1.07(-1.11%)
Jan 15, 2016 97.62 96.62 96.62 96.62 1,945,561 -4.05(-4.02%)
Jan 14, 2016 98.42 101.45 97.57 100.67 1,628,293 +3.06(+3.13%)
Jan 13, 2016 101.26 102.00 97.40 97.61 1,541,557 -3.27(-3.24%)
Jan 12, 2016 101.97 102.41 98.68 100.88 1,066,493 -0.08(-0.08%)
Jan 11, 2016 102.52 103.24 99.48 100.95 1,247,693 -0.86(-0.85%)
Jan 08, 2016 104.49 105.06 101.59 101.82 1,085,493 -1.57(-1.52%)
Jan 07, 2016 103.86 105.66 103.30 103.39 1,697,724 -2.67(-2.51%)
Jan 06, 2016 107.25 108.51 105.45 106.05 1,188,045 -2.78(-2.55%)
Jan 05, 2016 111.65 112.41 108.64 108.83 1,307,185 -2.40(-2.15%)
Jan 04, 2016 108.46 111.31 107.11 111.23 1,461,511 +0.92(+0.83%)
Dec 31, 2015 111.25 110.31 110.31 110.31 504,996 -1.28(-1.14%)
Dec 30, 2015 112.19 112.80 110.78 111.59 592,126 -1.19(-1.06%)
Dec 29, 2015 112.71 113.06 110.76 112.78 856,612 +0.89(+0.79%)
Dec 28, 2015 111.96 112.49 110.00 111.90 800,524 -0.44(-0.39%)
Dec 24, 2015 112.69 112.34 112.34 112.34 417,923 -0.43(-0.38%)
Dec 23, 2015 111.21 112.87 110.23 112.77 907,283 +2.40(+2.18%)
Dec 22, 2015 110.47 110.65 107.43 110.37 1,275,982 +0.27(+0.25%)
Dec 21, 2015 107.40 110.18 107.40 110.09 1,252,989 +3.24(+3.03%)
Dec 18, 2015 109.73 109.73 106.79 106.86 2,403,558 -3.58(-3.24%)
Dec 17, 2015 115.18 115.93 110.39 110.43 1,079,716 -4.56(-3.97%)
Dec 16, 2015 110.21 115.39 109.67 114.99 1,944,179 +6.05(+5.56%)
Dec 15, 2015 108.98 110.33 108.05 108.94 1,097,166 +0.76(+0.70%)
Dec 14, 2015 110.12 111.11 107.25 108.18 1,318,710 -1.55(-1.42%)
Dec 11, 2015 110.22 111.61 109.54 109.73 1,348,326 -2.31(-2.06%)
Dec 10, 2015 111.72 113.00 110.23 112.04 1,319,962 +0.69(+0.62%)
Dec 09, 2015 117.13 117.37 110.79 111.35 2,365,927 -7.07(-5.97%)
Dec 08, 2015 117.55 119.75 117.55 118.42 1,009,691 -0.15(-0.13%)
Dec 07, 2015 119.78 120.33 116.45 118.57 1,167,727 -1.75(-1.45%)
Dec 04, 2015 118.47 120.93 118.25 120.32 1,339,022 +1.94(+1.64%)
Dec 03, 2015 121.83 121.83 116.43 118.38 1,220,808 -2.85(-2.35%)
Dec 02, 2015 123.03 123.22 120.62 121.23 1,003,099 -1.39(-1.13%)
Dec 01, 2015 122.92 123.64 121.26 122.62 877,947 +0.56(+0.46%)
Nov 30, 2015 125.05 125.72 121.86 122.07 974,165 -2.83(-2.27%)
Nov 27, 2015 125.06 125.97 124.32 124.90 406,568 -0.40(-0.32%)
Nov 25, 2015 123.85 125.30 125.30 125.30 788,582 +1.60(+1.29%)
Nov 24, 2015 122.71 124.43 122.47 123.70 883,136 +0.16(+0.13%)
Nov 23, 2015 123.99 125.36 122.90 123.54 1,390,584 +1.66(+1.36%)
Nov 20, 2015 120.47 122.02 119.58 121.88 1,123,611 +1.91(+1.60%)
Nov 19, 2015 119.24 120.24 118.74 119.97 845,675 +1.26(+1.06%)
Nov 18, 2015 118.13 119.17 116.80 118.71 1,028,642 +1.26(+1.07%)
Nov 17, 2015 117.12 120.29 116.63 117.45 1,251,917 +1.92(+1.66%)
Nov 16, 2015 112.98 115.82 112.35 115.53 1,397,905 +2.71(+2.40%)
Nov 13, 2015 115.33 116.52 112.32 112.82 1,075,396 -3.31(-2.85%)
Nov 12, 2015 117.37 117.37 115.83 116.13 1,072,326 -2.55(-2.15%)
Nov 11, 2015 116.96 119.00 116.54 118.68 869,453 +1.55(+1.32%)
Nov 10, 2015 115.79 117.27 114.44 117.14 641,299 +1.01(+0.87%)
Nov 09, 2015 116.00 117.24 114.67 116.13 934,653 -0.71(-0.61%)
Nov 06, 2015 117.99 118.44 113.77 116.84 1,659,216 -1.65(-1.39%)
Nov 05, 2015 120.25 120.59 117.03 118.49 1,376,168 -1.74(-1.45%)
Nov 04, 2015 120.19 120.62 118.55 120.23 957,289 +0.08(+0.06%)
Nov 03, 2015 120.40 120.94 118.54 120.15 1,016,857 -0.23(-0.19%)
Nov 02, 2015 120.19 121.00 119.08 120.38 1,263,902 +0.79(+0.66%)
Oct 30, 2015 121.35 123.14 119.56 119.59 2,148,332 -1.91(-1.57%)
Oct 29, 2015 117.49 121.75 116.77 121.50 2,780,141 +3.63(+3.08%)
Oct 28, 2015 114.86 118.06 114.57 117.87 2,181,419 +3.10(+2.70%)
Oct 27, 2015 111.94 115.42 110.56 114.78 1,981,573 +2.63(+2.34%)
Oct 26, 2015 110.29 113.42 109.28 112.15 2,728,420 +3.19(+2.93%)
Oct 23, 2015 124.09 125.21 104.92 108.96 8,730,751 -10.39(-8.70%)
Oct 22, 2015 114.45 119.88 114.16 119.34 2,177,079 +5.19(+4.55%)
Oct 21, 2015 116.93 118.37 113.84 114.16 1,249,523 -2.02(-1.74%)
Oct 20, 2015 116.44 116.98 114.37 116.17 1,082,911 -0.53(-0.45%)
Oct 19, 2015 116.73 117.02 115.13 116.70 954,235 -0.37(-0.32%)
Oct 16, 2015 116.28 117.49 114.29 117.08 1,131,575 +1.58(+1.37%)
Oct 15, 2015 113.33 115.55 111.41 115.49 1,278,961 +2.34(+2.07%)
Oct 14, 2015 115.96 116.52 112.14 113.15 1,162,614 -2.77(-2.39%)
Oct 13, 2015 117.25 118.68 115.81 115.92 1,272,061 -2.72(-2.30%)
Oct 12, 2015 118.73 118.87 117.59 118.64 340,321 +0.16(+0.14%)
Oct 09, 2015 119.36 120.20 117.11 118.48 868,928 -1.18(-0.99%)
Oct 08, 2015 117.31 120.22 116.98 119.66 680,394 +1.89(+1.60%)
Oct 07, 2015 115.73 118.81 115.22 117.77 991,556 +2.58(+2.24%)
Oct 06, 2015 115.69 116.72 113.18 115.19 1,327,036 -1.40(-1.20%)
Oct 05, 2015 112.00 116.98 112.00 116.58 1,928,105 +5.61(+5.05%)
Oct 02, 2015 109.39 111.15 107.89 110.97 1,207,749 +0.38(+0.34%)
Oct 01, 2015 109.94 111.03 108.49 110.59 1,303,066 +0.62(+0.56%)
Sep 30, 2015 109.40 110.34 107.37 109.97 1,240,018 +1.34(+1.24%)
Sep 29, 2015 109.41 110.63 107.35 108.63 1,448,233 -1.29(-1.18%)
Sep 28, 2015 114.32 114.74 109.76 109.92 1,552,796 -5.79(-5.01%)
Sep 25, 2015 118.22 118.57 114.81 115.72 985,215 -1.14(-0.98%)
Sep 24, 2015 117.17 117.57 114.57 116.86 1,415,669 -1.08(-0.92%)
Sep 23, 2015 118.05 119.26 116.99 117.94 947,375 +0.00(+0.00%)
Sep 22, 2015 120.25 120.68 116.71 117.94 1,484,210 -3.53(-2.91%)
Sep 21, 2015 123.18 123.43 120.44 121.47 895,120 -1.08(-0.88%)
Sep 18, 2015 124.09 125.48 122.00 122.55 1,406,125 -3.26(-2.59%)
Sep 17, 2015 125.54 127.92 124.81 125.81 991,443 +0.28(+0.23%)
Sep 16, 2015 125.63 125.72 123.17 125.52 932,651 +0.46(+0.37%)
Sep 15, 2015 122.55 126.03 122.14 125.06 1,297,977 +4.41(+3.66%)
Sep 14, 2015 121.50 122.15 120.07 120.64 614,727 -1.11(-0.91%)
Sep 11, 2015 120.72 122.18 120.44 121.76 915,667 +0.68(+0.56%)
Sep 10, 2015 123.08 123.20 119.70 121.08 1,296,228 -2.20(-1.78%)
Sep 09, 2015 125.16 125.83 122.98 123.27 1,209,536 -0.45(-0.36%)
Sep 08, 2015 124.30 124.85 123.04 123.72 1,139,800 +1.34(+1.10%)
Sep 04, 2015 122.31 122.38 122.38 122.38 746,522 -1.10(-0.89%)
Sep 03, 2015 124.86 125.83 123.03 123.47 1,333,504 -0.68(-0.55%)
Sep 02, 2015 120.98 124.16 120.27 124.16 1,516,348 +4.52(+3.78%)
Sep 01, 2015 122.93 124.83 118.96 119.64 1,936,454 -5.90(-4.70%)
Aug 31, 2015 126.07 127.67 124.75 125.54 939,070 -0.29(-0.23%)
Aug 28, 2015 127.46 127.70 125.01 125.83 1,541,176 -1.61(-1.27%)
Aug 27, 2015 126.84 130.89 125.72 127.44 1,969,348 +1.91(+1.52%)
Aug 26, 2015 126.23 126.69 121.67 125.53 1,679,262 +1.89(+1.53%)
Aug 25, 2015 128.61 129.13 123.63 123.64 1,609,498 -0.91(-0.73%)
Aug 24, 2015 124.78 128.91 121.29 124.55 2,585,566 -7.36(-5.58%)
Aug 21, 2015 134.88 135.55 131.10 131.91 2,023,512 -4.09(-3.00%)
Aug 20, 2015 135.72 137.94 135.04 136.00 1,431,961 -1.10(-0.80%)
Aug 19, 2015 135.67 138.76 134.09 137.10 1,882,656 +1.21(+0.89%)
Aug 18, 2015 132.57 136.17 131.88 135.89 1,904,235 +3.31(+2.50%)
Aug 17, 2015 130.74 133.16 130.21 132.57 812,176 +0.94(+0.72%)
Aug 14, 2015 129.63 131.96 129.42 131.63 960,880 +1.97(+1.52%)
Aug 13, 2015 128.35 130.84 128.35 129.66 1,225,933 +1.32(+1.03%)
Aug 12, 2015 126.30 128.44 125.28 128.34 1,155,078 +0.98(+0.77%)
Aug 11, 2015 128.86 129.24 126.70 127.36 908,652 -2.52(-1.94%)
Aug 10, 2015 127.79 130.79 127.01 129.88 878,466 +3.31(+2.61%)
Aug 07, 2015 126.90 127.70 125.97 126.57 888,559 -0.08(-0.06%)
Aug 06, 2015 129.63 130.16 126.07 126.66 1,209,120 -2.47(-1.91%)
Aug 05, 2015 130.56 131.00 128.43 129.12 1,235,833 -0.77(-0.60%)
Aug 04, 2015 130.71 130.92 129.50 129.89 996,739 -0.81(-0.62%)
Aug 03, 2015 131.97 132.44 129.89 130.70 764,864 -1.31(-0.99%)
Jul 31, 2015 132.77 133.16 131.68 132.01 642,864 -0.29(-0.22%)
Jul 30, 2015 132.41 133.62 131.14 132.30 750,895 -0.47(-0.35%)
Jul 29, 2015 131.48 133.45 130.74 132.77 834,465 +1.51(+1.15%)
Jul 28, 2015 128.80 131.40 128.56 131.26 1,298,286 +3.62(+2.84%)
Jul 27, 2015 129.72 129.95 126.93 127.64 1,873,397 -3.16(-2.42%)
Jul 24, 2015 133.62 133.81 130.60 130.80 1,750,108 -2.47(-1.86%)
Jul 23, 2015 131.44 134.07 130.95 133.27 2,612,895 +0.79(+0.60%)
Jul 22, 2015 128.87 134.25 128.48 132.48 4,223,551 +9.02(+7.31%)
Jul 21, 2015 121.17 123.75 120.68 123.45 2,196,820 +2.28(+1.88%)
Jul 20, 2015 125.13 125.44 118.25 121.17 4,813,595 -4.14(-3.31%)
Jul 17, 2015 126.41 127.67 124.78 125.32 1,287,450 -0.95(-0.75%)
Jul 16, 2015 129.66 129.92 126.21 126.27 1,269,316 -2.60(-2.02%)
Jul 15, 2015 129.85 130.15 127.87 128.87 1,421,736 -1.62(-1.24%)
Jul 14, 2015 130.25 131.30 129.97 130.49 762,785 +0.24(+0.18%)
Jul 13, 2015 130.38 131.03 129.54 130.25 877,414 +0.70(+0.54%)
Jul 10, 2015 127.96 129.84 127.22 129.55 1,213,971 +2.90(+2.29%)
Jul 09, 2015 128.33 128.33 126.36 126.66 983,787 -0.16(-0.13%)
Jul 08, 2015 126.08 128.27 125.77 126.82 1,700,809 -0.36(-0.29%)
Jul 07, 2015 125.64 127.33 123.77 127.18 1,911,744 +1.85(+1.48%)
Jul 06, 2015 125.83 127.19 124.63 125.33 1,790,581 -0.73(-0.58%)
Jul 02, 2015 127.00 126.07 126.07 126.07 1,726,807 -0.94(-0.74%)
Jul 01, 2015 129.89 129.98 125.82 127.01 2,170,277 -1.52(-1.18%)
Jun 30, 2015 130.10 130.43 128.39 128.53 1,138,085 -0.53(-0.41%)
Jun 29, 2015 131.37 132.52 128.88 129.07 1,004,993 -3.00(-2.27%)
Jun 26, 2015 132.87 133.68 131.41 132.07 1,392,017 -0.34(-0.26%)
Jun 25, 2015 136.41 136.41 132.35 132.41 1,748,286 -3.31(-2.44%)
Jun 24, 2015 137.51 138.69 135.61 135.72 1,212,849 -1.89(-1.37%)
Jun 23, 2015 137.60 139.03 137.09 137.60 670,395 +0.25(+0.18%)
Jun 22, 2015 139.60 139.65 136.70 137.36 1,077,446 -1.96(-1.41%)
Jun 19, 2015 139.77 140.81 139.07 139.32 1,389,829 +0.24(+0.17%)
Jun 18, 2015 138.12 139.91 138.06 139.08 731,207 +1.26(+0.92%)
Jun 17, 2015 136.66 138.07 136.18 137.82 626,586 +1.23(+0.90%)
Jun 16, 2015 136.26 137.63 135.68 136.59 867,178 -0.09(-0.07%)
Jun 15, 2015 137.26 137.64 135.93 136.68 845,817 -1.47(-1.06%)
Jun 12, 2015 137.77 138.95 137.24 138.15 649,669 -0.55(-0.40%)
Jun 11, 2015 138.78 140.75 138.32 138.69 908,381 +0.56(+0.40%)
Jun 10, 2015 136.77 138.47 136.25 138.14 1,115,592 +2.22(+1.63%)
Jun 09, 2015 137.89 137.71 135.72 135.92 1,533,013 -1.79(-1.30%)
Jun 08, 2015 139.53 140.31 137.59 137.71 861,524 -1.76(-1.26%)
Jun 05, 2015 139.26 139.90 138.00 139.47 654,064 -0.16(-0.12%)
Jun 04, 2015 139.53 140.44 139.13 139.63 952,777 -0.94(-0.67%)
Jun 03, 2015 139.87 140.72 138.74 140.57 965,412 +0.76(+0.54%)
Jun 02, 2015 138.25 140.36 137.83 139.81 1,038,172 +0.94(+0.68%)
Jun 01, 2015 137.14 139.83 136.12 138.87 1,216,378 +2.01(+1.47%)
May 29, 2015 139.07 139.90 136.69 136.85 1,179,116 -2.43(-1.74%)
May 28, 2015 139.28 139.93 138.41 139.28 778,039 -0.03(-0.02%)
May 27, 2015 139.88 140.26 137.56 139.31 1,296,089 -0.56(-0.40%)
May 26, 2015 142.24 143.31 139.51 139.87 883,445 -2.75(-1.93%)
May 22, 2015 142.65 142.62 142.62 142.62 1,203,487 -0.03(-0.02%)
May 21, 2015 139.47 143.00 139.35 142.65 1,365,835 +2.19(+1.56%)
May 20, 2015 141.01 141.15 139.53 140.46 1,040,128 -0.69(-0.49%)
May 19, 2015 140.94 141.81 139.58 141.15 1,346,740 +0.98(+0.70%)
May 18, 2015 139.37 140.64 138.89 140.17 888,838 +0.65(+0.47%)
May 15, 2015 140.38 140.67 137.42 139.51 1,650,425 -1.09(-0.78%)
May 14, 2015 140.39 141.30 139.71 140.60 1,257,606 +1.22(+0.87%)
May 13, 2015 138.08 139.85 137.54 139.39 1,408,330 +1.57(+1.14%)
May 12, 2015 138.15 138.82 136.81 137.82 1,271,118 -0.39(-0.28%)
May 11, 2015 137.34 139.66 136.76 138.21 2,106,464 +0.98(+0.72%)
May 08, 2015 136.69 139.32 136.02 137.23 1,642,774 +2.31(+1.71%)
May 07, 2015 132.71 135.14 132.43 134.91 1,293,164 +2.72(+2.06%)
May 06, 2015 132.92 133.60 131.48 132.19 1,137,830 -0.56(-0.42%)
May 05, 2015 133.25 134.22 132.72 132.75 1,258,179 -0.41(-0.31%)
May 04, 2015 132.61 133.92 132.15 133.16 1,403,922 +0.62(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.