Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.87	14.05	13.78	14.04	4,668,800	+0.08(+0.57%)
Apr 27, 2006	13.92	14.01	13.84	13.96	3,524,600	-0.11(-0.78%)
Apr 26, 2006	13.78	14.10	13.77	14.07	4,791,500	+0.19(+1.37%)
Apr 25, 2006	14.00	14.00	13.80	13.88	8,013,300	-0.12(-0.86%)
Apr 24, 2006	14.25	14.30	13.81	14.00	19,011,400	-0.80(-5.41%)
Apr 21, 2006	14.76	14.80	14.61	14.80	4,264,100	+0.15(+1.02%)
Apr 20, 2006	14.58	14.80	14.51	14.65	2,352,400	-0.08(-0.54%)
Apr 19, 2006	14.86	14.86	14.58	14.73	2,779,300	-0.20(-1.34%)
Apr 18, 2006	14.75	14.94	14.55	14.93	3,268,600	+0.19(+1.29%)
Apr 17, 2006	14.61	14.77	14.58	14.74	1,945,000	+0.07(+0.48%)
Apr 13, 2006	14.45	14.72	14.44	14.67	2,935,300	+0.22(+1.52%)
Apr 12, 2006	14.40	14.61	14.40	14.45	1,568,200	-0.17(-1.16%)
Apr 11, 2006	14.71	14.72	14.52	14.62	2,851,500	-0.11(-0.75%)
Apr 10, 2006	14.81	14.85	14.71	14.73	1,565,000	-0.01(-0.07%)
Apr 07, 2006	14.91	14.98	14.74	14.74	3,836,800	-0.22(-1.47%)
Apr 06, 2006	14.83	14.99	14.82	14.96	2,214,500	+0.04(+0.27%)
Apr 05, 2006	14.91	15.00	14.80	14.92	2,645,500	+0.00(+0.00%)
Apr 04, 2006	15.00	15.11	14.92	14.92	2,607,100	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.