Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.04 14.17 13.93 13.97 5,889,842 -0.07(-0.50%)
Apr 29, 2008 14.03 14.08 13.92 14.04 3,593,111 +0.02(+0.14%)
Apr 28, 2008 14.06 14.14 13.92 14.02 4,028,060 +0.00(+0.00%)
Apr 25, 2008 14.06 14.17 13.79 14.02 7,598,882 -0.03(-0.21%)
Apr 24, 2008 14.02 14.18 13.87 14.05 5,591,908 +0.03(+0.21%)
Apr 23, 2008 14.04 14.18 13.94 14.02 7,644,454 +0.03(+0.21%)
Apr 22, 2008 14.50 14.58 13.91 13.99 5,676,930 -0.60(-4.11%)
Apr 21, 2008 14.60 14.65 14.23 14.59 5,676,803 +0.02(+0.14%)
Apr 18, 2008 14.96 14.97 14.53 14.57 7,526,315 +0.07(+0.48%)
Apr 17, 2008 14.71 14.82 14.48 14.50 8,818,086 -0.32(-2.16%)
Apr 16, 2008 14.59 14.84 14.53 14.82 3,425,529 +0.32(+2.21%)
Apr 15, 2008 14.62 14.67 14.33 14.50 2,835,961 -0.06(-0.41%)
Apr 14, 2008 14.69 14.83 14.50 14.56 3,706,835 -0.15(-1.02%)
Apr 11, 2008 14.95 15.14 14.66 14.71 5,739,398 -0.34(-2.26%)
Apr 10, 2008 14.89 15.17 14.74 15.05 4,419,896 +0.24(+1.62%)
Apr 09, 2008 15.12 15.12 14.74 14.81 3,281,415 -0.12(-0.80%)
Apr 08, 2008 14.88 14.99 14.79 14.93 4,559,685 +0.05(+0.34%)
Apr 07, 2008 15.18 15.18 14.82 14.88 4,317,423 -0.22(-1.46%)
Apr 04, 2008 15.23 15.30 15.01 15.10 3,346,657 -0.14(-0.92%)
Apr 03, 2008 15.25 15.43 15.09 15.24 4,032,031 -0.12(-0.78%)
Apr 02, 2008 15.25 15.42 15.20 15.36 4,054,222 +0.14(+0.92%)
Apr 01, 2008 14.98 15.26 14.97 15.22 4,073,253 +0.25(+1.67%)
Mar 31, 2008 14.85 15.10 14.79 14.97 5,325,441 +0.09(+0.60%)
Mar 28, 2008 15.01 16.00 14.84 14.88 4,653,455 -0.09(-0.60%)
Mar 27, 2008 15.07 15.12 14.87 14.97 6,741,959 -0.03(-0.20%)
Mar 26, 2008 15.29 15.31 14.94 15.00 4,654,567 -0.38(-2.47%)
Mar 25, 2008 15.28 15.46 15.20 15.38 3,699,457 +0.08(+0.52%)
Mar 24, 2008 15.21 15.43 15.20 15.30 3,640,600 +0.04(+0.26%)
Mar 21, 2008 14.90 15.31 14.85 15.26 5,670,323 +0.00(+0.00%)
Mar 20, 2008 14.90 15.31 14.85 15.26 5,670,323 +0.38(+2.55%)
Mar 19, 2008 15.16 15.28 14.82 14.88 6,191,591 -0.28(-1.85%)
Mar 18, 2008 14.65 15.16 14.55 15.16 7,253,767 +0.75(+5.20%)
Mar 17, 2008 13.80 14.54 13.80 14.41 6,629,568 +0.25(+1.77%)
Mar 14, 2008 14.40 14.40 13.85 14.16 9,915,489 -0.16(-1.12%)
Mar 13, 2008 14.28 14.44 13.97 14.32 5,121,320 -0.15(-1.04%)
Mar 12, 2008 14.47 14.76 14.46 14.47 4,960,766 +0.00(+0.00%)
Mar 11, 2008 14.37 14.48 14.00 14.47 7,026,238 +0.39(+2.77%)
Mar 10, 2008 13.91 14.29 13.91 14.08 7,147,231 +0.21(+1.51%)
Mar 07, 2008 14.02 14.15 13.80 13.87 5,946,937 -0.29(-2.05%)
Mar 06, 2008 14.36 14.40 14.12 14.16 4,601,127 -0.23(-1.60%)
Mar 05, 2008 14.43 14.49 14.22 14.39 5,922,090 -0.02(-0.14%)
Mar 04, 2008 14.50 14.64 14.22 14.41 6,537,807 -0.31(-2.11%)
Mar 03, 2008 14.65 14.79 14.60 14.72 3,563,918 +0.02(+0.14%)
Feb 29, 2008 14.91 15.00 14.65 14.70 4,692,666 -0.39(-2.58%)
Feb 28, 2008 15.40 15.43 15.08 15.09 3,694,449 -0.40(-2.58%)
Feb 27, 2008 15.02 15.53 15.02 15.49 4,287,885 +0.39(+2.58%)
Feb 26, 2008 14.96 15.16 14.86 15.10 4,962,171 +0.06(+0.40%)
Feb 25, 2008 14.90 15.11 14.74 15.04 6,024,142 +0.17(+1.14%)
Feb 22, 2008 14.77 14.94 14.56 14.87 4,086,424 +0.12(+0.81%)
Feb 21, 2008 15.20 15.23 14.70 14.75 5,048,030 -0.43(-2.83%)
Feb 20, 2008 14.94 15.28 14.85 15.18 4,571,394 +0.15(+1.00%)
Feb 19, 2008 15.06 15.22 14.89 15.03 4,714,756 +0.11(+0.74%)
Feb 18, 2008 14.98 14.98 14.75 14.92 0 +0.00(+0.00%)
Feb 15, 2008 14.98 14.98 14.75 14.92 3,680,487 -0.09(-0.60%)
Feb 14, 2008 15.41 15.45 14.90 15.01 4,347,978 -0.48(-3.10%)
Feb 13, 2008 15.13 15.60 15.05 15.49 5,714,718 +0.44(+2.92%)
Feb 12, 2008 15.34 15.40 14.98 15.05 4,672,484 -0.23(-1.51%)
Feb 11, 2008 15.30 15.38 15.21 15.28 4,273,909 -0.05(-0.33%)
Feb 08, 2008 15.03 15.45 14.91 15.33 5,481,710 +0.23(+1.52%)
Feb 07, 2008 15.13 15.28 14.89 15.10 6,729,686 -0.03(-0.20%)
Feb 06, 2008 15.30 15.54 15.03 15.13 6,266,877 -0.10(-0.66%)
Feb 05, 2008 15.23 15.47 15.15 15.23 5,877,972 -0.24(-1.55%)
Feb 04, 2008 15.79 15.85 15.44 15.47 7,361,009 -0.32(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.