Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.460 8.580 8.410 8.580 9,561,592 +0.13(+1.54%)
Apr 29, 2013 8.400 8.480 8.350 8.450 5,542,307 +0.07(+0.84%)
Apr 26, 2013 8.500 8.510 8.370 8.380 7,946,609 -0.13(-1.53%)
Apr 25, 2013 8.470 8.590 8.345 8.510 15,193,775 +0.14(+1.67%)
Apr 24, 2013 8.450 8.510 8.290 8.370 17,153,844 -0.07(-0.83%)
Apr 23, 2013 8.600 8.650 8.110 8.440 20,666,226 -0.16(-1.86%)
Apr 22, 2013 8.570 8.750 8.410 8.600 15,413,881 +0.14(+1.65%)
Apr 19, 2013 8.650 8.660 8.410 8.460 13,508,711 -0.17(-1.97%)
Apr 18, 2013 8.930 8.950 8.570 8.630 10,944,931 -0.29(-3.25%)
Apr 17, 2013 9.010 9.010 8.830 8.920 9,136,087 -0.15(-1.65%)
Apr 16, 2013 9.000 9.180 8.950 9.070 9,399,418 +0.16(+1.80%)
Apr 15, 2013 9.050 9.070 8.890 8.910 8,436,993 -0.15(-1.66%)
Apr 12, 2013 9.230 9.250 8.990 9.060 9,206,637 -0.21(-2.27%)
Apr 11, 2013 9.000 9.380 8.975 9.270 20,890,560 +0.31(+3.46%)
Apr 10, 2013 8.790 8.980 8.790 8.960 8,092,051 +0.18(+2.05%)
Apr 09, 2013 8.680 8.820 8.610 8.780 6,005,805 +0.14(+1.62%)
Apr 08, 2013 8.630 8.660 8.540 8.640 7,187,371 +0.01(+0.12%)
Apr 05, 2013 8.550 8.680 8.490 8.630 7,948,742 -0.03(-0.35%)
Apr 04, 2013 8.580 8.730 8.550 8.660 7,638,100 +0.10(+1.17%)
Apr 03, 2013 8.860 8.870 8.510 8.560 12,101,442 -0.29(-3.28%)
Apr 02, 2013 8.640 8.850 8.580 8.850 10,076,301 +0.25(+2.91%)
Apr 01, 2013 8.620 8.680 8.570 8.600 5,260,405 +0.00(+0.00%)
Mar 28, 2013 8.550 8.620 8.500 8.600 6,141,127 +0.06(+0.70%)
Mar 27, 2013 8.520 8.585 8.510 8.540 4,586,439 -0.04(-0.47%)
Mar 26, 2013 8.540 8.610 8.480 8.580 7,203,091 +0.07(+0.82%)
Mar 25, 2013 8.650 8.690 8.510 8.510 6,727,669 -0.09(-1.05%)
Mar 22, 2013 8.600 8.610 8.500 8.600 6,053,018 +0.05(+0.58%)
Mar 21, 2013 8.670 8.730 8.530 8.550 7,457,017 -0.21(-2.40%)
Mar 20, 2013 8.630 8.760 8.620 8.760 6,476,034 +0.14(+1.62%)
Mar 19, 2013 8.700 8.720 8.560 8.620 8,400,623 -0.04(-0.46%)
Mar 18, 2013 8.620 8.730 8.610 8.660 7,259,021 -0.05(-0.57%)
Mar 15, 2013 8.660 8.760 8.600 8.710 12,715,689 +0.02(+0.23%)
Mar 14, 2013 8.600 8.770 8.530 8.690 10,470,443 +0.10(+1.16%)
Mar 13, 2013 8.600 8.630 8.560 8.590 4,834,839 +0.00(+0.00%)
Mar 12, 2013 8.630 8.650 8.530 8.590 9,004,934 -0.07(-0.81%)
Mar 11, 2013 8.680 8.680 8.580 8.660 7,339,035 -0.05(-0.57%)
Mar 08, 2013 8.680 8.750 8.580 8.710 13,573,590 +0.14(+1.63%)
Mar 07, 2013 8.540 8.580 8.450 8.570 8,891,600 +0.06(+0.71%)
Mar 06, 2013 8.270 8.510 8.230 8.510 13,723,814 +0.29(+3.53%)
Mar 05, 2013 8.210 8.285 8.180 8.220 8,079,686 +0.04(+0.49%)
Mar 04, 2013 8.120 8.180 8.010 8.180 8,009,810 +0.03(+0.37%)
Mar 01, 2013 8.070 8.200 8.030 8.150 7,103,965 +0.04(+0.49%)
Feb 28, 2013 8.170 8.230 8.110 8.110 8,708,757 -0.07(-0.86%)
Feb 27, 2013 8.020 8.200 8.000 8.180 8,690,818 +0.16(+2.00%)
Feb 26, 2013 7.910 8.080 7.840 8.020 10,935,113 +0.13(+1.65%)
Feb 25, 2013 8.150 8.160 7.880 7.890 11,391,816 -0.23(-2.83%)
Feb 22, 2013 7.890 8.130 7.880 8.120 15,273,981 +0.28(+3.57%)
Feb 21, 2013 7.890 7.920 7.750 7.840 11,584,038 -0.02(-0.25%)
Feb 20, 2013 8.020 8.090 7.850 7.860 8,501,869 -0.14(-1.75%)
Feb 19, 2013 8.000 8.050 7.980 8.000 7,094,862 +0.03(+0.38%)
Feb 15, 2013 8.020 8.030 7.950 7.970 6,096,638 -0.06(-0.75%)
Feb 14, 2013 7.960 8.060 7.950 8.030 6,379,537 +0.03(+0.37%)
Feb 13, 2013 7.990 8.030 7.940 8.000 11,453,787 +0.04(+0.50%)
Feb 12, 2013 8.010 8.030 7.950 7.960 7,554,092 -0.03(-0.38%)
Feb 11, 2013 7.980 8.005 7.950 7.990 5,901,474 +0.03(+0.38%)
Feb 08, 2013 8.020 8.030 7.925 7.960 6,808,872 -0.03(-0.38%)
Feb 07, 2013 8.000 8.030 7.880 7.990 6,675,402 +0.00(+0.00%)
Feb 06, 2013 7.980 8.030 7.950 7.990 8,894,569 +0.05(+0.63%)
Feb 04, 2013 7.990 8.050 7.940 7.940 9,711,127 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.