Indicators

China Merchants Bank (OP: CIHKY )

24.03 -0.17 (-0.70%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		10.95	10.95	10.95	0	+0.26(+2.43%)
Apr 28, 2016	10.70	10.77	10.69	10.69	3,100	-0.06(-0.56%)
Apr 27, 2016	10.75	10.75	10.75	10.75	1,429	-0.04(-0.37%)
Apr 26, 2016	10.81	10.81	10.79	10.79	1,100	-0.03(-0.28%)
Apr 25, 2016	10.82	10.82	10.82	10.82	200	-0.19(-1.73%)
Apr 22, 2016	11.01	11.01	11.01	11.01	207	-0.04(-0.36%)
Apr 20, 2016		11.05	11.05	11.05	15	-0.11(-0.95%)
Apr 19, 2016	11.16	11.16	11.16	11.16	500	+0.13(+1.14%)
Apr 14, 2016		11.03	11.03	11.03	0	+0.61(+5.85%)
Apr 12, 2016		10.42	10.42	10.42	0	+0.28(+2.76%)
Apr 08, 2016		10.14	10.14	10.14	0	+0.14(+1.40%)
Apr 07, 2016	10.00	10.00	10.00	10.00	800	-0.09(-0.89%)
Apr 06, 2016	10.31	10.31	10.09	10.09	1,704	-0.31(-2.98%)
Apr 04, 2016		10.40	10.40	10.40	0	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.