Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.600 -0.080 (-2.99%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Apr 29, 2008 8.970 8.970 8.970 8.970 16,643 +0.05(+0.51%)
Apr 28, 2008 8.925 8.925 8.925 8.925 0 +0.00(+0.00%)
Apr 25, 2008 8.925 8.925 8.925 8.925 0 +0.00(+0.00%)
Apr 24, 2008 8.925 8.925 8.925 8.925 0 +0.00(+0.00%)
Apr 23, 2008 8.925 8.925 8.925 8.925 700 -0.39(-4.14%)
Apr 22, 2008 9.310 9.310 9.310 9.310 3,800 -0.49(-5.00%)
Apr 21, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 18, 2008 9.800 9.800 9.794 9.800 1,083 +1.10(+12.64%)
Apr 17, 2008 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 16, 2008 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 15, 2008 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 14, 2008 8.700 8.700 8.700 8.700 20,700 +0.00(+0.00%)
Apr 11, 2008 9.200 8.700 8.700 8.700 347 -0.50(-5.43%)
Apr 10, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 09, 2008 9.200 9.200 9.200 9.200 1,750 -0.10(-1.08%)
Apr 08, 2008 9.680 9.300 9.300 9.300 1,494 -0.38(-3.93%)
Apr 07, 2008 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Apr 04, 2008 9.680 9.741 9.680 9.680 81,942 +0.11(+1.14%)
Apr 03, 2008 9.571 9.571 9.571 9.571 500 -0.33(-3.33%)
Apr 02, 2008 8.888 9.900 9.900 9.900 583 +1.01(+11.38%)
Apr 01, 2008 8.888 8.888 8.888 8.888 0 +0.00(+0.00%)
Mar 31, 2008 8.888 8.888 8.888 8.888 0 +0.00(+0.00%)
Mar 28, 2008 8.888 8.888 8.888 8.888 0 +0.00(+0.00%)
Mar 27, 2008 8.888 8.888 8.888 8.888 0 +0.00(+0.00%)
Mar 26, 2008 9.050 8.888 8.888 8.888 17,241 +0.14(+1.58%)
Mar 25, 2008 0.0500 8.750 8.750 8.750 25 +0.00(+0.00%)
Mar 24, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 21, 2008 8.750 8.750 8.430 8.750 4,500 +0.00(+0.00%)
Mar 20, 2008 8.750 8.750 8.430 8.750 4,500 +0.23(+2.70%)
Mar 19, 2008 8.520 8.520 8.520 8.520 2,000 +0.48(+5.97%)
Mar 18, 2008 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Mar 17, 2008 8.040 8.040 8.040 8.040 39,890 -1.16(-12.61%)
Mar 14, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 13, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 12, 2008 9.200 9.200 9.200 9.200 15,585 +0.54(+6.24%)
Mar 11, 2008 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Mar 10, 2008 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Mar 07, 2008 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Mar 06, 2008 8.780 8.660 8.660 8.660 3,450 -0.12(-1.37%)
Mar 05, 2008 8.970 8.780 8.780 8.780 3,000 -0.19(-2.12%)
Mar 04, 2008 8.970 8.970 8.970 8.970 1,423 -0.78(-8.00%)
Mar 03, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 29, 2008 10.10 9.750 9.750 9.750 2,000 -0.35(-3.47%)
Feb 28, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 27, 2008 10.10 10.10 10.10 10.10 4,350 -0.06(-0.56%)
Feb 26, 2008 10.16 10.16 10.16 10.16 6,462 +0.31(+3.12%)
Feb 25, 2008 9.850 9.850 9.786 9.850 1,750 +0.10(+1.03%)
Feb 22, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 21, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 20, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 19, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 18, 2008 9.750 9.750 9.750 9.750 23,110 +0.00(+0.00%)
Feb 15, 2008 9.750 9.750 9.750 9.750 23,110 +0.00(+0.00%)
Feb 14, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 13, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 12, 2008 9.750 9.750 9.750 9.750 500 +1.19(+13.90%)
Feb 11, 2008 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Feb 08, 2008 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Feb 07, 2008 9.600 8.560 8.560 8.560 9,048 -1.04(-10.83%)
Feb 06, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 05, 2008 9.600 9.600 9.600 9.600 300 +0.00(+0.00%)
Feb 04, 2008 9.437 9.600 9.600 9.600 300 +0.16(+1.73%)
Feb 01, 2008 9.260 9.437 9.437 9.437 6,975 +0.18(+1.91%)
Jan 31, 2008 9.260 9.260 9.260 9.260 500 -0.39(-4.04%)
Jan 30, 2008 9.650 9.650 9.650 9.650 77,597 +0.00(+0.00%)
Jan 29, 2008 9.650 9.650 9.650 9.650 729 +0.05(+0.56%)
Jan 28, 2008 9.766 9.700 9.597 9.597 24,300 -0.17(-1.73%)
Jan 25, 2008 9.766 9.766 9.766 9.766 0 +0.00(+0.00%)
Jan 24, 2008 9.766 9.766 9.766 9.766 1,079 +0.92(+10.35%)
Jan 23, 2008 8.850 8.750 8.750 8.850 400,000 +0.00(+0.00%)
Jan 22, 2008 8.700 8.850 8.550 8.850 5,497 +0.15(+1.72%)
Jan 21, 2008 8.700 8.700 8.700 8.700 4,558 +0.00(+0.00%)
Jan 18, 2008 8.700 8.700 8.700 8.700 4,558 -1.00(-10.31%)
Jan 17, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 16, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 15, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 14, 2008 9.000 9.700 9.408 9.700 3,500 +0.70(+7.78%)
Jan 11, 2008 9.000 9.000 9.000 9.000 320 -0.80(-8.16%)
Jan 10, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 09, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 08, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 07, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 04, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 03, 2008 9.800 9.800 9.800 9.800 767 +0.00(+0.00%)
Jan 02, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 01, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 31, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 28, 2007 9.800 9.800 9.800 9.800 168 -0.25(-2.49%)
Dec 27, 2007 10.10 10.10 10.05 10.05 1,040 -0.05(-0.50%)
Dec 26, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 24, 2007 10.10 10.10 10.10 10.10 740 +0.20(+2.02%)
Dec 21, 2007 9.900 9.900 9.900 9.900 725 -0.40(-3.88%)
Dec 20, 2007 10.30 10.30 10.30 10.30 450 +0.00(+0.00%)
Dec 19, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 18, 2007 10.30 10.30 10.30 10.30 4,100 +0.05(+0.49%)
Dec 17, 2007 10.81 10.25 10.25 10.25 7,795 -0.56(-5.21%)
Dec 14, 2007 10.81 10.81 10.81 10.81 600 -0.49(-4.31%)
Dec 13, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Dec 12, 2007 11.30 11.30 11.30 11.30 4,285 -0.37(-3.20%)
Dec 11, 2007 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Dec 10, 2007 11.67 11.67 11.67 11.67 2,200 +0.37(+3.31%)
Dec 07, 2007 11.17 11.42 11.30 11.30 32,600 +0.13(+1.21%)
Dec 06, 2007 11.15 11.17 11.17 11.17 490 +0.02(+0.14%)
Dec 05, 2007 11.15 11.15 11.13 11.15 1,568 -0.35(-3.04%)
Dec 04, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 03, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 30, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 29, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 28, 2007 11.50 11.50 11.50 11.50 1,500 +1.25(+12.20%)
Nov 27, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 26, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 23, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 21, 2007 10.25 10.25 10.25 10.25 2,000 -0.30(-2.84%)
Nov 20, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Nov 19, 2007 10.55 10.55 10.55 10.55 2,000 +0.00(+0.00%)
Nov 16, 2007 10.55 10.55 10.55 10.55 603 -0.35(-3.21%)
Nov 15, 2007 10.90 10.90 10.90 10.90 500 +0.31(+2.90%)
Nov 14, 2007 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Nov 13, 2007 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Nov 12, 2007 10.59 10.61 10.59 10.59 103,870 +0.49(+4.88%)
Nov 09, 2007 10.10 10.10 10.10 10.10 800,000 +0.00(+0.00%)
Nov 08, 2007 10.10 10.31 10.10 10.10 8,912 -0.60(-5.61%)
Nov 07, 2007 10.70 10.70 10.70 10.70 500 -0.20(-1.83%)
Nov 06, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Nov 05, 2007 11.87 10.90 10.50 10.90 7,000 -0.97(-8.15%)
Nov 02, 2007 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
Nov 01, 2007 11.87 11.87 11.87 11.87 3,530 -0.57(-4.60%)
Oct 31, 2007 11.90 12.44 12.44 12.44 8,266 +0.54(+4.53%)
Oct 30, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 29, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 26, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 25, 2007 11.90 11.90 11.90 11.90 560 -0.15(-1.24%)
Oct 24, 2007 12.35 12.05 12.05 12.05 2,605 -0.30(-2.43%)
Oct 23, 2007 12.35 12.35 12.35 12.35 8,900 +0.25(+2.07%)
Oct 19, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Oct 18, 2007 12.10 12.10 12.10 12.10 500 -1.05(-7.98%)
Oct 17, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 16, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 15, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 12, 2007 13.15 13.15 13.15 13.15 13,860 +0.00(+0.00%)
Oct 11, 2007 13.15 13.15 13.15 13.15 2,127 +0.05(+0.38%)
Oct 10, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Oct 09, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Oct 08, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Oct 05, 2007 13.10 13.61 13.10 13.10 8,670 -0.41(-3.01%)
Oct 04, 2007 13.03 13.51 13.25 13.51 16,825 +0.48(+3.69%)
Oct 03, 2007 13.03 13.03 13.03 13.03 1,870 +0.97(+8.09%)
Oct 02, 2007 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Oct 01, 2007 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Sep 28, 2007 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Sep 27, 2007 12.10 12.05 12.05 12.05 4,306 -0.05(-0.39%)
Sep 26, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Sep 25, 2007 12.10 12.10 12.10 12.10 6,590 -0.30(-2.44%)
Sep 24, 2007 12.40 12.40 12.40 12.40 1,200 -0.12(-1.00%)
Sep 21, 2007 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 20, 2007 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 19, 2007 12.53 12.60 12.53 12.53 27,720 +1.08(+9.39%)
Sep 18, 2007 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Sep 17, 2007 11.45 11.45 11.45 11.45 300 -0.25(-2.14%)
Sep 14, 2007 11.70 11.70 11.70 11.70 100 -0.40(-3.31%)
Sep 13, 2007 12.10 12.10 12.10 12.10 850 +0.60(+5.22%)
Sep 12, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 11, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 10, 2007 11.50 11.50 11.50 11.50 100 -0.97(-7.78%)
Sep 07, 2007 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Sep 06, 2007 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Sep 05, 2007 12.47 12.47 12.47 12.47 11,980 +0.22(+1.80%)
Sep 04, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Aug 31, 2007 12.25 12.50 12.20 12.25 4,028 +0.50(+4.26%)
Aug 30, 2007 11.75 11.75 11.75 11.75 241 -0.39(-3.18%)
Aug 29, 2007 11.75 12.14 12.14 12.14 7,000 +0.39(+3.29%)
Aug 28, 2007 11.75 11.75 11.75 11.75 324 -0.50(-4.08%)
Aug 27, 2007 12.25 12.25 12.25 12.25 745 -0.11(-0.89%)
Aug 24, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Aug 23, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Aug 22, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Aug 21, 2007 12.36 12.36 12.36 12.36 3,399 -0.14(-1.12%)
Aug 20, 2007 12.50 12.50 12.50 12.50 121 -0.10(-0.79%)
Aug 17, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Aug 16, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Aug 15, 2007 12.60 12.60 12.60 12.60 490 +0.00(+0.00%)
Aug 14, 2007 12.60 13.11 12.60 12.60 55,340 -0.50(-3.82%)
Aug 13, 2007 13.10 13.10 13.10 13.10 1,000 -1.45(-9.99%)
Aug 10, 2007 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Aug 09, 2007 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Aug 08, 2007 14.55 14.55 14.35 14.55 7,750 +0.75(+5.46%)
Aug 07, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 06, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 03, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 02, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 01, 2007 13.80 13.80 13.80 13.80 300 -0.07(-0.47%)
Jul 31, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jul 30, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jul 27, 2007 13.90 13.87 13.87 13.87 4,000 -0.03(-0.25%)
Jul 26, 2007 13.90 13.90 13.90 13.90 900 -0.60(-4.14%)
Jul 25, 2007 14.50 14.50 14.50 14.50 235 -0.55(-3.65%)
Jul 24, 2007 15.05 15.30 15.05 15.05 2,500 +0.10(+0.67%)
Jul 23, 2007 14.95 14.95 14.95 14.95 300 +0.15(+1.01%)
Jul 20, 2007 14.80 14.80 14.80 14.80 1,000 +0.00(+0.00%)
Jul 19, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jul 18, 2007 14.80 14.80 14.80 14.80 200 +0.00(+0.00%)
Jul 17, 2007 14.80 14.80 14.80 14.80 1,000 +0.05(+0.34%)
Jul 16, 2007 14.50 14.75 14.75 14.75 4,000 +0.25(+1.72%)
Jul 13, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 12, 2007 14.25 14.64 14.40 14.50 11,356 +0.25(+1.75%)
Jul 11, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 10, 2007 14.25 14.25 14.25 14.25 14,420 -0.20(-1.38%)
Jul 09, 2007 14.45 14.63 14.45 14.45 6,238 +0.60(+4.33%)
Jul 06, 2007 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Jul 05, 2007 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Jul 03, 2007 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Jul 02, 2007 13.85 13.85 13.85 13.85 400 +0.00(+0.00%)
Jun 29, 2007 13.85 13.85 13.75 13.85 1,341 +0.00(+0.00%)
Jun 28, 2007 13.85 13.85 13.85 13.85 2,962 -0.77(-5.27%)
Jun 27, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jun 26, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jun 25, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jun 22, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jun 21, 2007 14.62 14.62 14.62 14.62 200 +0.62(+4.43%)
Jun 20, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 19, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 18, 2007 14.00 15.05 15.05 14.00 510 +0.00(+0.00%)
Jun 15, 2007 14.00 14.65 14.65 14.00 1,200 +0.00(+0.00%)
Jun 14, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 13, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 12, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 11, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 08, 2007 14.00 14.28 14.00 14.00 25,550 +0.00(+0.00%)
Jun 07, 2007 14.00 14.00 14.00 14.00 2,000 -0.82(-5.51%)
Jun 06, 2007 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jun 05, 2007 14.82 14.82 14.82 14.82 950 +0.32(+2.18%)
Jun 04, 2007 14.50 14.73 14.50 14.50 45,677 +0.20(+1.40%)
Jun 01, 2007 14.30 14.56 14.30 14.30 18,213 +0.10(+0.70%)
May 31, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
May 30, 2007 14.20 14.20 14.20 14.20 1,438 -0.15(-1.07%)
May 29, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
May 25, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
May 24, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
May 23, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
May 22, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
May 21, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
May 18, 2007 14.35 14.35 14.35 14.35 5,000 +0.45(+3.27%)
May 17, 2007 13.90 14.19 13.90 13.90 16,902 -0.10(-0.71%)
May 16, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 15, 2007 14.00 14.00 14.00 14.00 560 -0.10(-0.71%)
May 14, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 11, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 10, 2007 14.10 14.10 14.07 14.10 10,039 -0.21(-1.47%)
May 09, 2007 14.31 14.31 14.31 14.31 5,000 +0.01(+0.07%)
May 08, 2007 14.30 14.30 14.30 14.30 53,094 -0.25(-1.72%)
May 07, 2007 14.55 14.55 14.55 14.55 5,000 -0.01(-0.07%)
May 04, 2007 14.56 14.73 14.56 14.56 9,600 -0.09(-0.61%)
May 03, 2007 14.65 14.65 14.65 14.65 5,700 +0.45(+3.17%)
May 02, 2007 14.20 14.20 14.20 14.20 2,000 -0.39(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.