Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 27, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 26, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 25, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 24, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 23, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 20, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 19, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 18, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 17, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 16, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 13, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 12, 2007 27.65 27.65 27.65 27.65 942 +0.00(+0.00%)
Apr 11, 2007 27.65 27.65 27.65 27.65 1,000 +3.90(+16.42%)
Apr 10, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 09, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 05, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 04, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 03, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 02, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 30, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 29, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 28, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 27, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 26, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 23, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 22, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 21, 2007 23.75 23.75 23.55 23.75 800 +1.15(+5.09%)
Mar 20, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 19, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 16, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 15, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 14, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 13, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 12, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 09, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 08, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 07, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 06, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 05, 2007 22.60 22.60 22.60 22.60 1,882 -1.15(-4.84%)
Mar 02, 2007 24.50 23.75 23.75 23.75 200 -0.75(-3.06%)
Mar 01, 2007 24.50 24.50 24.00 24.50 800 +0.20(+0.82%)
Feb 28, 2007 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Feb 27, 2007 24.30 24.30 24.30 24.30 200 -0.40(-1.62%)
Feb 26, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 23, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 22, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 21, 2007 24.70 24.70 24.70 24.70 200 +0.00(+0.00%)
Feb 20, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 16, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 15, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 14, 2007 24.70 24.70 24.70 24.70 200 +2.60(+11.76%)
Feb 13, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 12, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 09, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 08, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 07, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 06, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 05, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 02, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.