Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		74.89	74.89	74.89	0	-0.91(-1.20%)
Apr 18, 2013	75.80	75.80	75.80	75.80	0	+0.20(+0.26%)
Apr 17, 2013	75.60	75.60	75.60	75.60	1,707	-1.97(-2.54%)
Apr 16, 2013	77.57	77.57	77.57	77.57	600	-1.17(-1.49%)
Apr 15, 2013	78.74	78.74	78.74	78.74	156	-3.84(-4.65%)
Apr 11, 2013		82.58	82.58	82.58	0	+5.28(+6.83%)
Apr 04, 2013		77.30	77.30	77.30	0	+0.60(+0.78%)
Apr 02, 2013		76.70	76.70	76.70	0	-4.10(-5.07%)
Mar 22, 2013		80.80	80.80	80.80	0	+4.18(+5.46%)
Mar 19, 2013		76.62	76.62	76.62	0	-1.52(-1.95%)
Mar 05, 2013		78.14	78.14	78.14	0	+0.60(+0.77%)
Mar 04, 2013	77.54	77.54	77.54	77.54	100	+3.37(+4.54%)
Feb 22, 2013		74.17	74.17	74.17	0	-1.87(-2.46%)
Feb 14, 2013	76.04	76.04	76.04	76.04	0	+2.71(+3.70%)
Feb 07, 2013		73.33	73.33	73.33	0	+0.54(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.