Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 48.71 48.71 48.71 0 -2.77(-5.38%)
Apr 12, 2018 51.48 51.48 51.48 0 -1.97(-3.69%)
Mar 27, 2018 53.45 53.45 53.45 7 -2.00(-3.61%)
Mar 20, 2018 55.45 55.45 55.45 0 +0.80(+1.46%)
Mar 12, 2018 54.65 54.65 54.65 159 -1.68(-2.97%)
Feb 26, 2018 56.33 56.33 56.33 5 +3.89(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.