Indicators

Surgline International Inc (OP: SGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0004	0.0004	0.0003	0.0004	8,859,000	+0.00(+33.33%)
Apr 27, 2012	0.0004	0.0004	0.0003	0.0003	2,011,132	-0.00(-25.00%)
Apr 26, 2012	0.0003	0.0004	0.0003	0.0004	2,746,947	+0.00(+33.33%)
Apr 25, 2012	0.0004	0.0004	0.0003	0.0003	31,884,724	-0.00(-50.00%)
Apr 24, 2012	0.0005	0.0006	0.0004	0.0006	20,814,500	+0.00(+20.00%)
Apr 23, 2012	0.0005	0.0006	0.0005	0.0005	18,869,698	+0.00(+25.00%)
Apr 20, 2012	0.0004	0.0004	0.0002	0.0004	65,836,264	+0.00(+0.00%)
Apr 19, 2012	0.0004	0.0005	0.0003	0.0004	114,963,336	+0.00(+33.33%)
Apr 18, 2012	0.0004	0.0004	0.0003	0.0003	39,729,180	+0.00(+0.00%)
Apr 17, 2012	0.0004	0.0004	0.0003	0.0003	36,900,000	-0.00(-25.00%)
Apr 16, 2012	0.0004	0.0005	0.0004	0.0004	10,767,000	-0.00(-20.00%)
Apr 13, 2012	0.0005	0.0005	0.0004	0.0005	15,988,102	+0.00(+0.00%)
Apr 12, 2012	0.0005	0.0006	0.0005	0.0005	858,500	+0.00(+0.00%)
Apr 11, 2012	0.0005	0.0005	0.0004	0.0005	64,229,000	+0.00(+0.00%)
Apr 10, 2012	0.0005	0.0005	0.0004	0.0005	4,445,000	-0.00(-16.67%)
Apr 09, 2012	0.0005	0.0006	0.0005	0.0006	4,034,999	+0.00(+0.00%)
Apr 05, 2012	0.0006	0.0006	0.0004	0.0006	65,129,136	+0.00(+20.00%)
Apr 04, 2012	0.0005	0.0005	0.0004	0.0005	28,635,848	-0.00(-16.67%)
Apr 03, 2012	0.0006	0.0006	0.0006	0.0006	350,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.