Indicators

TMX Group Ltd (OP: TMXXF )

26.79 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		43.63	43.63	43.63	0	+0.36(+0.84%)
Apr 21, 2015	43.27	43.27	43.27	43.27	150	+0.20(+0.47%)
Apr 16, 2015		43.07	43.07	43.07	0	+0.53(+1.24%)
Apr 10, 2015		42.54	42.54	42.54	80	+0.41(+0.96%)
Mar 04, 2015		42.13	42.13	42.13	0	+4.60(+12.25%)
Feb 06, 2015		37.53	37.53	37.53	0	+0.76(+2.07%)
Feb 04, 2015		36.77	36.77	36.77	0	-7.00(-16.00%)
Dec 22, 2014		43.78	43.78	43.78	0	+0.28(+0.65%)
Dec 12, 2014		43.50	43.50	43.50	0	-6.56(-13.11%)
Sep 19, 2014		50.06	50.06	50.06	0	-0.14(-0.29%)
Aug 28, 2014		50.20	50.20	50.20	0	-0.51(-1.00%)
Aug 27, 2014	50.39	50.71	50.37	50.71	1,100	+0.49(+0.98%)
Aug 19, 2014		50.22	50.22	50.22	0	-0.14(-0.27%)
Aug 15, 2014		50.35	50.35	50.35	0	-0.10(-0.20%)
Aug 14, 2014	50.17	50.45	50.17	50.45	800	-3.02(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.