Indicators

TMX Group Ltd (OP: TMXXF )

27.04 +0.25 (+0.93%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	86.78	87.00	86.78	87.00	1,573	-1.26(-1.43%)
Apr 29, 2020	88.53	88.53	88.26	88.26	484	+0.70(+0.80%)
Apr 28, 2020	88.59	89.05	87.46	87.56	857	-1.33(-1.50%)
Apr 27, 2020	88.80	89.00	88.80	88.89	635	+2.47(+2.86%)
Apr 24, 2020	85.90	86.62	85.90	86.42	300	+0.83(+0.97%)
Apr 23, 2020	85.30	85.59	85.30	85.59	500	+2.10(+2.52%)
Apr 22, 2020	83.50	83.50	83.49	83.49	326	+0.30(+0.36%)
Apr 21, 2020	83.44	83.44	83.19	83.19	200	-2.10(-2.46%)
Apr 20, 2020	85.76	86.09	85.26	85.29	857	+1.39(+1.66%)
Apr 17, 2020	83.04	84.60	82.20	83.90	5,100	+2.42(+2.97%)
Apr 16, 2020	81.85	82.14	81.28	81.48	1,255	+0.50(+0.62%)
Apr 15, 2020	81.88	82.41	80.98	80.98	704	-2.29(-2.75%)
Apr 14, 2020	84.48	84.89	83.06	83.27	1,390	+2.91(+3.62%)
Apr 09, 2020		80.36	80.36	80.36	0	+2.04(+2.60%)
Apr 08, 2020	77.91	79.18	77.26	78.32	2,466	+1.30(+1.69%)
Apr 07, 2020	77.68	77.85	76.54	77.02	2,540	+1.56(+2.07%)
Apr 06, 2020	75.00	75.46	73.59	75.46	3,532	-0.08(-0.11%)
Apr 02, 2020		75.54	75.54	75.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.