Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.11 20.11 19.52 19.52 2,600 +0.41(+2.14%)
Apr 29, 2021 19.11 19.11 19.11 19.11 100 -0.49(-2.50%)
Apr 28, 2021 19.60 19.60 19.60 19.60 2,100 +1.56(+8.65%)
Apr 23, 2021 18.04 18.04 18.04 0 +0.00(+0.00%)
Apr 22, 2021 18.05 18.05 18.04 18.04 1,520 -0.22(-1.20%)
Apr 20, 2021 18.26 18.26 18.26 0 +0.56(+3.16%)
Apr 16, 2021 17.70 17.70 17.70 0 -0.30(-1.67%)
Apr 15, 2021 18.00 18.00 18.00 18.00 100 +0.80(+4.62%)
Apr 14, 2021 17.20 17.20 17.20 17.20 145 -1.50(-8.04%)
Apr 13, 2021 18.71 18.71 18.71 18.71 100 +0.36(+1.97%)
Apr 12, 2021 18.35 18.35 18.35 18.35 125 +0.01(+0.08%)
Apr 09, 2021 18.33 18.33 18.33 18.33 100 -2.67(-12.70%)
Apr 08, 2021 21.00 21.00 21.00 21.00 1,500 +0.70(+3.47%)
Apr 07, 2021 20.30 20.30 20.30 15 +0.00(+0.00%)
Apr 05, 2021 20.30 20.30 20.30 0 +0.00(+0.00%)
Mar 31, 2021 20.30 20.30 20.30 0 +1.45(+7.67%)
Mar 30, 2021 19.00 19.00 18.50 18.85 1,775 -0.44(-2.28%)
Mar 29, 2021 19.91 19.91 18.75 19.29 29,717 -4.36(-18.45%)
Mar 26, 2021 23.75 23.75 23.65 23.65 500 -2.63(-10.00%)
Mar 25, 2021 26.28 26.28 26.28 26.28 100 -0.01(-0.03%)
Mar 22, 2021 26.29 26.29 26.29 0 -0.00(-0.01%)
Mar 19, 2021 26.29 26.29 26.29 30 +0.00(+0.00%)
Mar 18, 2021 27.00 27.00 26.29 26.29 1,300 +0.99(+3.92%)
Mar 17, 2021 25.20 25.30 25.20 25.30 406 -1.09(-4.14%)
Mar 16, 2021 26.00 26.40 25.85 26.39 6,900 +0.68(+2.66%)
Mar 15, 2021 26.00 26.16 25.34 25.71 7,604 +2.56(+11.08%)
Mar 09, 2021 23.14 23.14 23.14 0 +0.64(+2.86%)
Mar 08, 2021 23.00 23.00 22.50 22.50 6,750 -0.10(-0.44%)
Mar 05, 2021 21.71 22.99 21.71 22.60 3,400 -2.10(-8.49%)
Mar 04, 2021 24.70 24.70 24.70 24.70 406 -0.40(-1.61%)
Mar 03, 2021 25.10 25.50 25.10 25.10 3,490 +0.25(+1.02%)
Mar 02, 2021 24.85 24.85 24.85 3 +0.00(+0.00%)
Mar 01, 2021 25.00 25.54 24.85 24.85 6,119 +2.02(+8.83%)
Feb 26, 2021 21.55 22.83 21.55 22.83 2,300 +0.79(+3.58%)
Feb 25, 2021 23.17 23.17 21.90 22.04 3,400 -1.92(-8.01%)
Feb 24, 2021 23.81 23.96 23.10 23.96 1,100 +0.15(+0.63%)
Feb 23, 2021 23.81 23.81 23.81 23.81 100 -0.18(-0.73%)
Feb 22, 2021 23.98 23.98 23.98 23.98 1,310 -0.58(-2.35%)
Feb 19, 2021 26.38 26.38 24.56 500 -1.82(-6.90%)
Feb 18, 2021 26.38 26.38 26.38 25 +0.00(+0.00%)
Feb 16, 2021 26.38 26.38 26.38 0 -0.62(-2.29%)
Feb 12, 2021 27.00 27.00 27.00 27.00 300 +0.60(+2.27%)
Feb 11, 2021 26.26 26.40 25.70 26.40 3,529 -0.50(-1.86%)
Feb 10, 2021 26.36 27.59 25.45 26.90 10,365 +0.55(+2.09%)
Feb 09, 2021 24.50 26.60 24.50 26.35 13,553 +1.35(+5.40%)
Feb 08, 2021 25.07 25.07 25.00 25.00 2,091 +2.50(+11.11%)
Feb 05, 2021 22.80 22.80 22.46 22.50 9,200 +0.24(+1.09%)
Feb 04, 2021 23.00 27.00 21.89 22.26 9,220 -0.74(-3.22%)
Feb 03, 2021 21.90 23.00 21.90 23.00 6,875 +1.51(+7.01%)
Feb 02, 2021 20.26 21.49 20.00 21.49 5,195 +3.06(+16.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.