Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0036 (+13.64%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0318 0.0370 0.0289 0.0354 92,862 -0.00(-1.67%)
Apr 29, 2024 0.0506 0.0531 0.0282 0.0360 498,127 -0.02(-34.55%)
Apr 26, 2024 0.0567 0.0571 0.0550 0.0550 900 -0.00(-5.34%)
Apr 25, 2024 0.0601 0.0601 0.0581 0.0581 9,422 -0.00(-3.97%)
Apr 24, 2024 0.0606 0.0606 0.0605 0.0605 20,500 +0.00(+0.83%)
Apr 23, 2024 0.0610 0.0614 0.0580 0.0600 88,311 -0.00(-4.15%)
Apr 22, 2024 0.0579 0.0626 0.0550 0.0626 13,710 +0.00(+8.30%)
Apr 19, 2024 0.0605 0.0610 0.0578 0.0578 6,128 -0.00(-3.83%)
Apr 18, 2024 0.0600 0.0622 0.0600 0.0601 5,256 -0.00(-0.50%)
Apr 17, 2024 0.0647 0.0647 0.0568 0.0604 4,693 +0.00(+7.28%)
Apr 16, 2024 0.0583 0.0583 0.0563 0.0563 70,803 -0.00(-8.16%)
Apr 15, 2024 0.0608 0.0622 0.0600 0.0613 6,571 -0.00(-2.70%)
Apr 12, 2024 0.0630 0.0630 0.0630 0.0630 470 -0.00(-2.48%)
Apr 11, 2024 0.0632 0.0647 0.0617 0.0646 44,069 -0.00(-0.15%)
Apr 10, 2024 0.0671 0.0671 0.0647 0.0647 6,020 +0.00(+3.35%)
Apr 09, 2024 0.0683 0.0683 0.0600 0.0626 5,322 -0.00(-6.85%)
Apr 08, 2024 0.0621 0.0672 0.0621 0.0672 13,150 +0.00(+5.33%)
Apr 05, 2024 0.0603 0.0641 0.0603 0.0638 14,758 +0.00(+0.31%)
Apr 03, 2024 0.0636 3,183 -0.00(-2.60%)
Apr 02, 2024 0.0653 0.0653 0.0650 0.0653 2,200 -0.00(-1.80%)
Apr 01, 2024 0.0665 0.0665 0.0637 0.0665 16,830 +0.00(+1.99%)
Mar 28, 2024 0.0597 0.0652 0.0597 0.0652 1,356 -0.00(-0.15%)
Mar 27, 2024 0.0621 0.0653 0.0621 0.0653 10,668 +0.00(+3.16%)
Mar 26, 2024 0.0630 0.0633 0.0622 0.0633 29,186 +0.00(+0.16%)
Mar 25, 2024 0.0633 0.0633 0.0619 0.0632 3,262 +0.00(+1.44%)
Mar 22, 2024 0.0630 0.0634 0.0623 0.0623 25,889 -0.00(-1.27%)
Mar 21, 2024 0.0633 0.0633 0.0631 0.0631 3,079 +0.00(+3.61%)
Mar 20, 2024 0.0585 0.0609 0.0585 0.0609 20,069 +0.00(+6.84%)
Mar 19, 2024 0.0594 0.0594 0.0547 0.0570 37,900 -0.00(-0.52%)
Mar 18, 2024 0.0559 0.0601 0.0559 0.0573 11,350 -0.00(-5.60%)
Mar 15, 2024 0.0607 0.0607 0.0600 0.0607 1,200 -0.00(-3.96%)
Mar 14, 2024 0.0680 0.0680 0.0585 0.0632 162,495 -0.00(-3.51%)
Mar 13, 2024 0.0652 0.0656 0.0652 0.0655 7,236 +0.00(+0.00%)
Mar 12, 2024 0.0705 0.0705 0.0633 0.0655 41,116 -0.00(-6.83%)
Mar 11, 2024 0.0704 0.0720 0.0694 0.0703 15,648 +0.00(+2.33%)
Mar 08, 2024 0.0748 0.0933 0.0687 0.0687 146,896 +0.01(+12.62%)
Mar 07, 2024 0.0590 0.0709 0.0590 0.0610 38,140 -0.00(-6.15%)
Mar 06, 2024 0.0670 0.0670 0.0618 0.0650 63,624 +0.00(+6.38%)
Mar 05, 2024 0.0608 0.0638 0.0585 0.0611 9,249 +0.00(+5.71%)
Mar 04, 2024 0.0570 0.0638 0.0568 0.0578 119,441 +0.00(+3.21%)
Mar 01, 2024 0.0528 0.0560 0.0501 0.0560 54,451 +0.01(+16.67%)
Feb 29, 2024 0.0493 0.0493 0.0458 0.0480 61,158 +0.00(+4.58%)
Feb 28, 2024 0.0450 0.0486 0.0438 0.0459 148,279 -0.00(-7.83%)
Feb 27, 2024 0.0513 0.0522 0.0477 0.0498 45,493 +0.00(+4.40%)
Feb 26, 2024 0.0495 0.0528 0.0477 0.0477 13,200 -0.00(-6.10%)
Feb 23, 2024 0.0500 0.0508 0.0497 0.0508 8,800 +0.00(+3.67%)
Feb 22, 2024 0.0562 0.0562 0.0431 0.0490 265,805 -0.01(-11.07%)
Feb 21, 2024 0.0551 0.0551 0.0551 0.0551 1,030 -0.00(-4.01%)
Feb 20, 2024 0.0570 0.0584 0.0570 0.0574 22,446 -0.00(-1.20%)
Feb 16, 2024 0.0550 0.0581 0.0550 0.0581 6,880 +0.00(+5.64%)
Feb 15, 2024 0.0580 0.0580 0.0550 0.0550 2,435 -0.00(-4.01%)
Feb 14, 2024 0.0579 0.0583 0.0573 0.0573 5,745 +0.00(+3.99%)
Feb 13, 2024 0.0555 0.0555 0.0550 0.0551 35,771 -0.00(-0.36%)
Feb 12, 2024 0.0590 0.0599 0.0553 0.0553 84,671 -0.00(-4.82%)
Feb 09, 2024 0.0574 0.0590 0.0550 0.0581 125,320 +0.00(+5.44%)
Feb 08, 2024 0.0510 0.0590 0.0510 0.0551 10,260 -0.00(-4.01%)
Feb 07, 2024 0.0580 0.0590 0.0551 0.0574 9,227 +0.00(+2.50%)
Feb 06, 2024 0.0581 0.0581 0.0560 0.0560 3,383 +0.00(+0.00%)
Feb 05, 2024 0.0510 0.0579 0.0510 0.0560 20,116 -0.00(-6.51%)
Feb 02, 2024 0.0571 0.0600 0.0563 0.0599 106,479 +0.00(+1.35%)
Feb 01, 2024 0.0577 0.0599 0.0577 0.0591 24,250 +0.00(+3.14%)
Jan 31, 2024 0.0520 0.0581 0.0520 0.0573 14,150 +0.00(+0.35%)
Jan 30, 2024 0.0571 0.0582 0.0571 0.0571 4,650 +0.00(+1.96%)
Jan 29, 2024 0.0581 0.0581 0.0560 0.0560 3,460 +0.00(+0.00%)
Jan 26, 2024 0.0544 0.0567 0.0544 0.0560 11,399 -0.00(-4.27%)
Jan 25, 2024 0.0588 0.0590 0.0585 0.0585 3,947 +0.00(+0.86%)
Jan 24, 2024 0.0594 0.0594 0.0580 0.0580 61,917 -0.00(-1.53%)
Jan 23, 2024 0.0595 0.0631 0.0589 0.0589 13,297 -0.00(-1.83%)
Jan 22, 2024 0.0621 0.0632 0.0590 0.0600 24,819 +0.00(+0.84%)
Jan 19, 2024 0.0645 0.0653 0.0595 0.0595 59,240 -0.00(-6.89%)
Jan 18, 2024 0.0651 0.0651 0.0639 0.0639 81,663 -0.00(-0.16%)
Jan 17, 2024 0.0648 0.0648 0.0640 0.0640 290 -0.00(-2.88%)
Jan 16, 2024 0.0600 0.0659 0.0600 0.0659 14,734 +0.00(+1.07%)
Jan 12, 2024 0.0620 0.0660 0.0620 0.0652 12,237 +0.00(+2.19%)
Jan 11, 2024 0.0657 0.0660 0.0600 0.0638 5,560 -0.00(-0.93%)
Jan 10, 2024 0.0665 0.0665 0.0644 0.0644 5,921 -0.00(-1.53%)
Jan 09, 2024 0.0660 0.0660 0.0654 0.0654 6,073 -0.00(-4.53%)
Jan 08, 2024 0.0702 0.0715 0.0674 0.0685 59,950 +0.00(+0.74%)
Jan 05, 2024 0.0667 0.0685 0.0600 0.0680 6,125 +0.00(+7.77%)
Jan 04, 2024 0.0637 0.0685 0.0631 0.0631 11,699 -0.00(-4.39%)
Jan 03, 2024 0.0693 0.0693 0.0646 0.0660 9,309 -0.00(-4.76%)
Jan 02, 2024 0.0600 0.0693 0.0600 0.0693 25,924 +0.00(+3.74%)
Dec 29, 2023 0.0600 0.0680 0.0600 0.0668 58,514 +0.00(+6.20%)
Dec 28, 2023 0.0632 0.0647 0.0602 0.0629 12,925 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0673 0.0600 0.0629 91,370 -0.00(-5.70%)
Dec 26, 2023 0.0600 0.0667 0.0600 0.0667 24,727 +0.00(+3.09%)
Dec 22, 2023 0.0600 0.0680 0.0600 0.0647 23,102 -0.00(-0.46%)
Dec 21, 2023 0.0630 0.0665 0.0630 0.0650 23,880 +0.00(+3.01%)
Dec 20, 2023 0.0661 0.0698 0.0631 0.0631 35,227 -0.01(-8.42%)
Dec 19, 2023 0.0695 0.0705 0.0661 0.0689 35,082 +0.00(+2.38%)
Dec 18, 2023 0.0693 0.0700 0.0665 0.0673 16,815 -0.00(-3.86%)
Dec 15, 2023 0.0737 0.0807 0.0683 0.0700 64,645 -0.01(-14.22%)
Dec 14, 2023 0.0721 0.0816 0.0699 0.0816 70,157 +0.01(+9.53%)
Dec 13, 2023 0.0750 0.0750 0.0647 0.0745 96,365 +0.00(+4.20%)
Dec 12, 2023 0.0721 0.0726 0.0695 0.0715 38,473 -0.00(-1.24%)
Dec 11, 2023 0.0795 0.0848 0.0700 0.0724 49,936 -0.01(-11.17%)
Dec 08, 2023 0.0812 0.0815 0.0772 0.0815 11,779 +0.00(+0.74%)
Dec 07, 2023 0.0832 0.0832 0.0809 0.0809 14,048 -0.00(-3.11%)
Dec 06, 2023 0.0824 0.0835 0.0805 0.0835 14,969 +0.00(+3.09%)
Dec 05, 2023 0.0841 0.0879 0.0810 0.0810 63,814 -0.01(-9.09%)
Dec 04, 2023 0.0879 0.0899 0.0850 0.0891 33,489 -0.00(-2.84%)
Dec 01, 2023 0.0917 0.0917 0.0917 0.0917 12,055 +0.00(+1.55%)
Nov 30, 2023 0.0944 0.0971 0.0900 0.0903 37,586 +0.00(+0.33%)
Nov 29, 2023 0.0899 0.0920 0.0899 0.0900 18,722 +0.00(+0.90%)
Nov 28, 2023 0.0922 0.0922 0.0888 0.0892 43,579 -0.00(-0.89%)
Nov 27, 2023 0.0892 0.0900 0.0870 0.0900 5,497 +0.00(+3.21%)
Nov 24, 2023 0.0921 0.0921 0.0872 0.0872 17,226 -0.00(-5.11%)
Nov 22, 2023 0.0913 0.0920 0.0913 0.0919 7,628 -0.00(-1.50%)
Nov 21, 2023 0.0933 0.0933 0.0933 0.0933 1,100 +0.00(+0.21%)
Nov 20, 2023 0.1006 0.1006 0.0926 0.0931 8,489 -0.00(-1.06%)
Nov 17, 2023 0.0954 0.0954 0.0941 0.0941 11,061 -0.00(-2.28%)
Nov 16, 2023 0.1040 0.1040 0.0963 0.0963 32,440 -0.01(-6.05%)
Nov 15, 2023 0.1008 0.1079 0.0996 0.1025 60,743 +0.01(+6.44%)
Nov 14, 2023 0.0810 0.0988 0.0810 0.0963 55,365 +0.01(+6.88%)
Nov 13, 2023 0.0822 0.0913 0.0822 0.0901 37,678 +0.01(+9.21%)
Nov 10, 2023 0.0781 0.0825 0.0781 0.0825 94,399 +0.00(+2.74%)
Nov 09, 2023 0.0815 0.0815 0.0800 0.0803 10,820 +0.00(+0.37%)
Nov 08, 2023 0.0798 0.0805 0.0798 0.0800 11,941 +0.00(+5.40%)
Nov 07, 2023 0.0710 0.0800 0.0710 0.0759 7,109 -0.01(-8.55%)
Nov 06, 2023 0.0828 0.0847 0.0820 0.0830 120,713 -0.00(-1.54%)
Nov 03, 2023 0.0850 0.0940 0.0819 0.0843 13,470 -0.00(-1.40%)
Nov 02, 2023 0.0862 0.0862 0.0820 0.0855 7,390 +0.00(+0.35%)
Nov 01, 2023 0.0856 0.0856 0.0830 0.0852 11,066 +0.00(+5.32%)
Oct 31, 2023 0.0772 0.0809 0.0743 0.0809 11,629 +0.01(+10.82%)
Oct 30, 2023 0.0791 0.0842 0.0730 0.0730 3,761 -0.01(-7.59%)
Oct 27, 2023 0.0793 0.0793 0.0790 0.0790 92,140 +0.00(+0.00%)
Oct 26, 2023 0.0792 0.0840 0.0790 0.0790 24,783 -0.00(-4.59%)
Oct 25, 2023 0.0842 0.0842 0.0800 0.0828 11,303 +0.00(+5.21%)
Oct 24, 2023 0.0837 0.0874 0.0787 0.0787 25,812 -0.00(-1.50%)
Oct 23, 2023 0.0821 0.0844 0.0799 0.0799 5,160 -0.00(-4.88%)
Oct 20, 2023 0.0871 0.0871 0.0840 0.0840 16,003 -0.00(-1.98%)
Oct 19, 2023 0.0870 0.0913 0.0857 0.0857 20,359 -0.01(-10.54%)
Oct 18, 2023 0.0866 0.0964 0.0866 0.0958 16,253 +0.01(+7.64%)
Oct 17, 2023 0.0969 0.0969 0.0890 0.0890 649 -0.00(-3.58%)
Oct 16, 2023 0.0933 0.0933 0.0915 0.0923 22,681 -0.00(-3.85%)
Oct 13, 2023 0.0968 0.0968 0.0943 0.0960 28,312 +0.00(+0.31%)
Oct 12, 2023 0.0968 0.0990 0.0957 0.0957 2,795 +0.00(+0.63%)
Oct 11, 2023 0.0980 0.0983 0.0951 0.0951 4,554 -0.00(-5.00%)
Oct 10, 2023 0.1001 0.1001 0.1001 0.1001 250 +0.00(+0.00%)
Oct 09, 2023 0.1001 0.1001 0.0943 0.1001 1,522 +0.00(+0.60%)
Oct 06, 2023 0.1017 0.1017 0.0990 0.0995 6,085 -0.00(-0.70%)
Oct 05, 2023 0.1043 0.1043 0.0980 0.1002 19,780 -0.00(-2.34%)
Oct 04, 2023 0.1000 0.1026 0.0984 0.1026 146,709 +0.00(+1.79%)
Oct 03, 2023 0.1035 0.1035 0.0983 0.1008 2,180 -0.00(-0.88%)
Oct 02, 2023 0.1062 0.1062 0.0984 0.1017 7,600 -0.00(-3.69%)
Sep 29, 2023 0.1075 0.1075 0.1028 0.1056 17,745 +0.00(+4.24%)
Sep 28, 2023 0.1013 0.1013 0.1013 0.1013 5,021 -0.00(-2.31%)
Sep 27, 2023 0.1050 0.1050 0.1032 0.1037 3,110 +0.00(+4.96%)
Sep 26, 2023 0.1020 0.1060 0.0986 0.0988 86,077 -0.01(-6.79%)
Sep 25, 2023 0.1020 0.1060 0.1000 0.1060 23,275 -0.01(-6.77%)
Sep 22, 2023 0.1232 0.1232 0.1127 0.1137 21,764 +0.00(+0.09%)
Sep 21, 2023 0.1137 0.1178 0.1136 0.1136 6,704 -0.01(-6.96%)
Sep 20, 2023 0.1153 0.1221 0.1153 0.1221 23,921 +0.00(+3.56%)
Sep 19, 2023 0.1080 0.1225 0.1080 0.1179 23,601 -0.00(-0.25%)
Sep 18, 2023 0.1165 0.1233 0.1165 0.1182 12,277 -0.00(-0.51%)
Sep 15, 2023 0.1147 0.1188 0.1147 0.1188 17,836 +0.00(+0.85%)
Sep 14, 2023 0.1093 0.1189 0.1093 0.1178 21,348 +0.00(+3.42%)
Sep 13, 2023 0.1148 0.1148 0.1135 0.1139 5,350 -0.00(-2.65%)
Sep 12, 2023 0.1188 0.1188 0.1170 0.1170 2,100 +0.00(+0.00%)
Sep 11, 2023 0.1196 0.1196 0.1170 0.1170 5,028 +0.00(+0.34%)
Sep 08, 2023 0.1080 0.1200 0.1000 0.1166 100,676 +0.01(+7.17%)
Sep 07, 2023 0.1065 0.1088 0.1065 0.1088 13,138 -0.00(-1.09%)
Sep 06, 2023 0.1100 0.1149 0.1100 0.1100 53,318 +0.00(+0.00%)
Sep 05, 2023 0.1126 0.1137 0.1100 0.1100 38,250 -0.00(-3.17%)
Sep 01, 2023 0.1193 0.1200 0.1136 0.1136 76,310 -0.01(-5.33%)
Aug 31, 2023 0.1180 0.1255 0.1180 0.1200 35,089 -0.01(-4.61%)
Aug 30, 2023 0.1141 0.1258 0.1141 0.1258 3,470 +0.01(+5.18%)
Aug 29, 2023 0.1078 0.1230 0.1078 0.1196 71,107 +0.01(+9.12%)
Aug 28, 2023 0.1015 0.1107 0.1001 0.1096 31,875 +0.01(+9.60%)
Aug 25, 2023 0.0997 0.1010 0.0950 0.1000 13,782 +0.00(+5.04%)
Aug 24, 2023 0.0920 0.0976 0.0908 0.0952 98,149 +0.00(+5.19%)
Aug 23, 2023 0.0902 0.0918 0.0874 0.0905 68,032 -0.00(-4.74%)
Aug 22, 2023 0.0972 0.0972 0.0950 0.0950 2,407 +0.00(+0.42%)
Aug 21, 2023 0.0961 0.0961 0.0900 0.0946 2,800 +0.00(+0.11%)
Aug 18, 2023 0.0829 0.0945 0.0829 0.0945 5,069 +0.00(+1.72%)
Aug 17, 2023 0.0886 0.0929 0.0886 0.0929 34,044 -0.00(-1.28%)
Aug 16, 2023 0.0996 0.0996 0.0922 0.0941 30,652 -0.00(-0.32%)
Aug 15, 2023 0.1000 0.1000 0.0910 0.0944 21,089 -0.00(-1.77%)
Aug 14, 2023 0.0964 0.0989 0.0957 0.0961 39,906 -0.00(-1.13%)
Aug 11, 2023 0.0998 0.1021 0.0972 0.0972 4,150 -0.00(-2.61%)
Aug 10, 2023 0.1021 0.1021 0.0998 0.0998 13,768 -0.00(-2.92%)
Aug 09, 2023 0.1027 0.1028 0.1000 0.1028 19,961 +0.00(+2.49%)
Aug 08, 2023 0.1000 0.1028 0.0999 0.1003 7,395 +0.00(+0.30%)
Aug 07, 2023 0.0984 0.1010 0.0962 0.1000 2,652 +0.00(+0.00%)
Aug 04, 2023 0.1038 0.1038 0.1000 0.1000 6,295 -0.00(-1.09%)
Aug 03, 2023 0.0996 0.1011 0.0996 0.1011 12,247 +0.00(+0.10%)
Aug 02, 2023 0.1055 0.1064 0.1010 0.1010 11,438 -0.00(-4.54%)
Aug 01, 2023 0.1009 0.1058 0.1009 0.1058 1,300 +0.00(+3.83%)
Jul 31, 2023 0.1035 0.1049 0.1019 0.1019 91,347 -0.00(-2.02%)
Jul 28, 2023 0.0999 0.1103 0.0999 0.1040 32,153 +0.00(+5.05%)
Jul 27, 2023 0.1090 0.1090 0.0969 0.0990 236,702 -0.00(-1.98%)
Jul 26, 2023 0.0967 0.1010 0.0967 0.1010 20,563 +0.01(+7.10%)
Jul 25, 2023 0.0967 0.1000 0.0943 0.0943 6,723 -0.00(-2.48%)
Jul 24, 2023 0.0977 0.0977 0.0967 0.0967 3,416 -0.00(-1.73%)
Jul 21, 2023 0.0967 0.0984 0.0966 0.0984 23,284 -0.00(-1.60%)
Jul 20, 2023 0.0990 0.1010 0.0931 0.1000 28,101 +0.00(+0.00%)
Jul 19, 2023 0.0973 0.1000 0.0937 0.1000 139,090 +0.00(+0.00%)
Jul 18, 2023 0.0918 0.1028 0.0918 0.1000 136,855 -0.00(-3.85%)
Jul 17, 2023 0.1024 0.1040 0.1000 0.1040 54,566 +0.00(+3.59%)
Jul 14, 2023 0.1000 0.1029 0.1000 0.1004 18,988 -0.00(-1.57%)
Jul 13, 2023 0.1000 0.1042 0.1000 0.1020 6,391 -0.00(-2.11%)
Jul 12, 2023 0.1082 0.1082 0.1000 0.1042 44,985 +0.00(+0.48%)
Jul 11, 2023 0.1044 0.1073 0.1001 0.1037 40,213 -0.00(-0.48%)
Jul 10, 2023 0.1087 0.1113 0.1032 0.1042 45,130 -0.01(-7.87%)
Jul 07, 2023 0.1126 0.1146 0.1121 0.1131 2,082 +0.00(+0.09%)
Jul 06, 2023 0.1121 0.1163 0.1078 0.1130 20,281 -0.00(-0.35%)
Jul 05, 2023 0.1020 0.1185 0.1020 0.1134 29,543 +0.01(+9.78%)
Jul 03, 2023 0.1000 0.1033 0.1000 0.1033 2,479 +0.00(+1.77%)
Jun 30, 2023 0.1013 0.1041 0.1013 0.1015 29,668 -0.00(-2.40%)
Jun 29, 2023 0.1011 0.1040 0.1000 0.1040 1,650 +0.00(+2.16%)
Jun 28, 2023 0.1000 0.1065 0.1000 0.1018 55,929 +0.00(+1.70%)
Jun 27, 2023 0.1012 0.1032 0.1000 0.1001 25,122 -0.00(-3.66%)
Jun 26, 2023 0.1070 0.1073 0.1025 0.1039 46,784 -0.00(-3.08%)
Jun 23, 2023 0.1113 0.1113 0.1072 0.1072 6,876 -0.00(-1.20%)
Jun 22, 2023 0.1062 0.1141 0.1062 0.1085 31,825 +0.01(+11.28%)
Jun 21, 2023 0.1230 0.1253 0.0975 0.0975 171,083 -0.03(-22.92%)
Jun 20, 2023 0.1330 0.1330 0.1230 0.1265 75,735 +0.00(+2.26%)
Jun 16, 2023 0.1300 0.1300 0.1200 0.1237 33,449 +0.00(+1.14%)
Jun 15, 2023 0.1246 0.1250 0.1221 0.1223 10,843 -0.02(-12.89%)
May 08, 2023 0.1450 0.1500 0.1381 0.1404 27,153 -0.00(-1.27%)
May 05, 2023 0.1354 0.1463 0.1354 0.1422 26,350 +0.01(+4.10%)
May 04, 2023 0.1386 0.1405 0.1354 0.1366 6,000 -0.00(-3.12%)
May 03, 2023 0.1433 0.1433 0.1362 0.1410 15,177 -0.00(-0.49%)
May 02, 2023 0.1417 0.1417 0.1417 0.1417 128 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.