Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0036 (+13.64%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1400 0.1355 0.1392 8,857 +0.00(+1.53%)
Apr 27, 2023 0.1410 0.1415 0.1356 0.1371 10,610 -0.00(-2.28%)
Apr 26, 2023 0.1240 0.1403 0.1240 0.1403 41,821 +0.00(+0.21%)
Apr 25, 2023 0.1420 0.1420 0.1347 0.1400 78,243 -0.01(-3.98%)
Apr 24, 2023 0.1499 0.1499 0.1419 0.1458 35,125 -0.00(-2.80%)
Apr 21, 2023 0.1419 0.1500 0.1419 0.1500 55,965 +0.01(+5.71%)
Apr 20, 2023 0.1443 0.1454 0.1419 0.1419 91,040 -0.00(-0.56%)
Apr 19, 2023 0.1579 0.1579 0.1427 0.1427 922 -0.00(-3.32%)
Apr 18, 2023 0.1499 0.1499 0.1416 0.1476 46,366 +0.00(+0.96%)
Apr 17, 2023 0.1494 0.1497 0.1462 0.1462 126,611 +0.00(+0.83%)
Apr 14, 2023 0.1429 0.1450 0.1423 0.1450 10,319 +0.01(+5.84%)
Apr 13, 2023 0.1407 0.1412 0.1370 0.1370 27,331 -0.00(-2.49%)
Apr 12, 2023 0.1393 0.1411 0.1393 0.1405 7,000 +0.01(+4.23%)
Apr 11, 2023 0.1310 0.1348 0.1310 0.1348 16,974 -0.00(-0.37%)
Apr 10, 2023 0.1325 0.1387 0.1325 0.1353 15,506 -0.00(-3.22%)
Apr 06, 2023 0.1390 0.1398 0.1390 0.1398 1,150 +0.00(+1.60%)
Apr 05, 2023 0.1400 0.1450 0.1376 0.1376 78,050 -0.00(-1.71%)
Apr 04, 2023 0.1400 0.1450 0.1400 0.1400 85,948 +0.01(+4.87%)
Apr 03, 2023 0.1325 0.1347 0.1325 0.1335 29,128 -0.00(-1.11%)
Mar 31, 2023 0.1373 0.1397 0.1326 0.1350 54,858 +0.00(+2.74%)
Mar 29, 2023 0.1314 0 +0.00(+0.15%)
Mar 28, 2023 0.1364 0.1368 0.1312 0.1312 3,450 +0.00(+2.66%)
Mar 27, 2023 0.1363 0.1363 0.1200 0.1278 10,425 -0.00(-2.67%)
Mar 24, 2023 0.1269 0.1337 0.1269 0.1313 2,451 -0.01(-4.51%)
Mar 23, 2023 0.1375 0.1375 0.1375 0.1375 1,199 +0.00(+0.29%)
Mar 22, 2023 0.1210 0.1372 0.1210 0.1371 68,523 -0.00(-1.72%)
Mar 21, 2023 0.1282 0.1402 0.1282 0.1395 5,450 +0.01(+9.84%)
Mar 20, 2023 0.1322 0.1322 0.1270 0.1270 3,987 -0.00(-1.70%)
Mar 17, 2023 0.1300 0.1300 0.1291 0.1292 2,784 -0.00(-0.23%)
Mar 16, 2023 0.1291 0.1295 0.1266 0.1295 24,857 +0.00(+2.29%)
Mar 15, 2023 0.1271 0.1295 0.1263 0.1266 26,025 -0.01(-4.60%)
Mar 14, 2023 0.1331 0.1331 0.1272 0.1327 13,645 +0.00(+1.14%)
Mar 13, 2023 0.1309 0.1377 0.1190 0.1312 110,823 +0.00(+1.23%)
Mar 10, 2023 0.1472 0.1472 0.1296 0.1296 14,314 -0.01(-4.00%)
Mar 09, 2023 0.1396 0.1396 0.1350 0.1350 5,000 +0.00(+0.75%)
Mar 08, 2023 0.1376 0.1420 0.1336 0.1340 101,023 -0.00(-2.76%)
Mar 07, 2023 0.1560 0.1560 0.1378 0.1378 64,580 -0.01(-5.03%)
Mar 06, 2023 0.1450 0.1451 0.1427 0.1451 15,095 +0.01(+4.24%)
Mar 03, 2023 0.1420 0.1420 0.1390 0.1392 30,137 -0.01(-3.80%)
Mar 02, 2023 0.1600 0.1600 0.1427 0.1447 8,607 -0.00(-0.48%)
Mar 01, 2023 0.1388 0.1475 0.1388 0.1454 12,301 +0.01(+4.45%)
Feb 28, 2023 0.1452 0.1452 0.1392 0.1392 51,435 -0.01(-6.70%)
Feb 27, 2023 0.1500 0.1516 0.1468 0.1492 11,045 -0.00(-0.33%)
Feb 24, 2023 0.1489 0.1497 0.1489 0.1497 7,040 -0.00(-0.86%)
Feb 23, 2023 0.1570 0.1570 0.1510 0.1510 3,979 -0.00(-2.58%)
Feb 22, 2023 0.1548 0.1598 0.1511 0.1550 22,450 -0.00(-2.76%)
Feb 21, 2023 0.1594 0.1622 0.1594 0.1594 2,891 -0.01(-3.80%)
Feb 17, 2023 0.1693 0.1693 0.1657 0.1657 6,564 +0.00(+0.67%)
Feb 16, 2023 0.1543 0.1659 0.1543 0.1646 20,758 +0.01(+6.81%)
Feb 15, 2023 0.1608 0.1608 0.1505 0.1541 104,736 +0.00(+0.06%)
Feb 14, 2023 0.1540 0.1540 0.1370 0.1540 754 +0.00(+1.52%)
Feb 13, 2023 0.1489 0.1545 0.1489 0.1517 126,790 -0.00(-1.56%)
Feb 10, 2023 0.1493 0.1541 0.1454 0.1541 18,208 +0.01(+4.76%)
Feb 09, 2023 0.1510 0.1515 0.1467 0.1471 35,027 -0.00(-1.93%)
Feb 08, 2023 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.67%)
Feb 07, 2023 0.1503 0.1550 0.1484 0.1490 15,245 -0.01(-5.70%)
Feb 06, 2023 0.1430 0.1605 0.1430 0.1580 170,406 -0.00(-0.82%)
Feb 03, 2023 0.1640 0.1640 0.1593 0.1593 164,059 -0.00(-1.36%)
Feb 02, 2023 0.1606 0.1658 0.1600 0.1615 82,277 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.