Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 24, 2013 0.1000 0.1000 0.0900 0.0900 150,000 -0.01(-10.00%)
Apr 23, 2013 0.0872 0.1000 0.0872 0.1000 10,100 +0.00(+0.00%)
Apr 22, 2013 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Apr 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Apr 11, 2013 0.0989 0.1000 0.0872 0.1000 16,088 +0.00(+3.73%)
Apr 10, 2013 0.0964 0.0964 0.0964 0.0964 5,000 +0.00(+1.47%)
Apr 09, 2013 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+3.26%)
Apr 08, 2013 0.0920 0.0920 0.0920 0.0920 28,350 +0.00(+2.22%)
Apr 05, 2013 0.0920 0.0920 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 04, 2013 0.0989 0.0989 0.0860 0.0950 39,950 -0.01(-5.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Apr 01, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2013 0.1100 0.1100 0.1100 0.1100 340 +0.02(+22.22%)
Mar 27, 2013 0.0850 0.0900 0.0850 0.0900 5,000 -0.03(-25.00%)
Mar 26, 2013 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Mar 25, 2013 0.1200 0.1200 0.0900 0.1200 4,651 +0.00(+0.00%)
Mar 22, 2013 0.0900 0.1200 0.0900 0.1200 21,904 +0.03(+33.33%)
Mar 21, 2013 0.1000 0.1000 0.0900 0.0900 39,400 +0.00(+0.00%)
Mar 19, 2013 0.0900 0.0900 0.0900 0 -0.02(-16.28%)
Mar 18, 2013 0.1400 0.1400 0.1075 0.1075 1,640 -0.03(-23.21%)
Mar 15, 2013 0.1050 0.1400 0.0850 0.1400 7,325 +0.02(+12.00%)
Mar 14, 2013 0.1250 0.1250 0.1250 0.1250 19,900 -0.02(-10.71%)
Mar 12, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 11, 2013 0.1200 0.1500 0.1200 0.1500 27,450 +0.00(+0.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.07(+87.50%)
Mar 07, 2013 0.1000 0.1000 0.0800 0.0800 14,625 -0.01(-5.88%)
Mar 06, 2013 0.0850 0.0850 0.0850 0.0850 30,300 +0.01(+6.25%)
Mar 05, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 04, 2013 0.0850 0.0900 0.0800 0.0800 55,251 -0.01(-5.88%)
Mar 01, 2013 0.0800 0.0850 0.0800 0.0850 20,000 +0.03(+41.67%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2013 0.0700 0.0700 0.0600 0.0600 77,000 +0.01(+14.72%)
Feb 21, 2013 0.0610 0.0655 0.0523 0.0523 3,000 +0.03(+109.20%)
Feb 20, 2013 0.0356 0.0356 0.0250 0.0250 41,000 -0.01(-37.50%)
Feb 19, 2013 0.0359 0.0700 0.0359 0.0400 41,052 +0.00(+12.36%)
Feb 15, 2013 0.0333 0.0359 0.0200 0.0356 72,401 +0.00(+6.91%)
Feb 14, 2013 0.0333 0.0333 0.0333 0.0333 1,000 -0.00(-4.86%)
Feb 13, 2013 0.0350 0.0350 0.0350 0.0350 18,500 -0.00(-2.51%)
Feb 11, 2013 0.0359 0.0359 0.0359 0 +0.00(+0.00%)
Feb 08, 2013 0.0359 0.0359 0.0359 0.0359 5,000 +0.00(+0.00%)
Feb 06, 2013 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.