Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+46.67%)
Apr 29, 2020 0.0036 0.0036 0.0030 0.0030 502,130 -0.00(-23.08%)
Apr 28, 2020 0.0039 0.0039 0.0039 50 +0.00(+0.00%)
Apr 27, 2020 0.0038 0.0039 0.0038 0.0039 30,000 +0.00(+44.44%)
Apr 22, 2020 0.0027 0.0027 0.0027 0 -0.00(-28.95%)
Apr 20, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 07, 2020 0.0038 0.0038 0.0038 0 +0.00(+31.03%)
Apr 06, 2020 0.0029 0.0029 0.0029 0.0029 20,000 -0.00(-23.68%)
Apr 03, 2020 0.0038 0.0038 0.0037 0.0038 58,500 +0.00(+0.00%)
Apr 01, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Mar 31, 2020 0.0038 0.0038 0.0038 2 +0.00(+0.00%)
Mar 30, 2020 0.0038 0.0038 0.0038 12 +0.00(+0.00%)
Mar 27, 2020 0.0032 0.0039 0.0027 0.0038 76,800 +0.00(+40.74%)
Mar 26, 2020 0.0033 0.0033 0.0027 0.0027 5,700 +0.00(+0.00%)
Mar 23, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 20, 2020 0.0027 0.0027 0.0027 0.0027 5,800 +0.00(+0.00%)
Mar 18, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 17, 2020 0.0027 0.0027 0.0027 0.0027 40,000 +0.00(+0.00%)
Mar 13, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 12, 2020 0.0027 0.0027 0.0027 0.0027 25,100 +0.00(+0.00%)
Mar 09, 2020 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Mar 06, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+11.11%)
Feb 28, 2020 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Feb 27, 2020 0.0028 0.0028 0.0028 0.0028 167,800 -0.00(-30.00%)
Feb 26, 2020 0.0032 0.0040 0.0029 0.0040 316,383 +0.00(+25.00%)
Feb 25, 2020 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+0.00%)
Feb 24, 2020 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+3.23%)
Feb 20, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Feb 19, 2020 0.0036 0.0040 0.0033 0.0040 25,000 +0.00(+2.56%)
Feb 18, 2020 0.0039 0.0039 0.0039 0.0039 22,223 -0.00(-2.50%)
Feb 14, 2020 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-11.11%)
Feb 13, 2020 0.0045 0.0045 0.0045 62 +0.00(+0.00%)
Feb 11, 2020 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
Feb 07, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Feb 06, 2020 0.0041 0.0045 0.0038 0.0038 30,000 -0.00(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.