Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.180 6.340 6.180 6.300 129,807 +0.15(+2.44%)
Apr 29, 2019 6.130 6.190 6.110 6.150 57,441 -0.01(-0.16%)
Apr 26, 2019 6.160 6.200 6.160 6.160 167,700 +0.06(+0.98%)
Apr 25, 2019 6.100 6.170 6.100 6.100 80,961 +0.01(+0.16%)
Apr 24, 2019 6.088 6.116 6.060 6.090 84,239 -0.06(-0.98%)
Apr 23, 2019 6.145 6.160 6.110 6.150 82,786 +0.01(+0.16%)
Apr 22, 2019 6.210 6.210 6.140 6.140 88,299 +0.00(+0.00%)
Apr 18, 2019 6.155 6.180 6.130 6.140 133,500 -0.04(-0.73%)
Apr 17, 2019 6.150 6.210 6.150 6.185 69,444 +0.09(+1.56%)
Apr 16, 2019 6.160 6.180 6.090 6.090 85,617 -0.14(-2.25%)
Apr 15, 2019 6.291 6.300 6.230 6.230 69,729 -0.05(-0.88%)
Apr 12, 2019 6.290 6.320 6.260 6.285 64,300 -0.04(-0.71%)
Apr 11, 2019 6.320 6.330 6.270 6.330 69,506 -0.00(-0.08%)
Apr 10, 2019 6.350 6.360 6.330 6.335 155,365 +0.01(+0.16%)
Apr 09, 2019 6.337 6.360 6.300 6.325 51,608 -0.04(-0.55%)
Apr 08, 2019 6.370 6.390 6.330 6.360 106,530 +0.01(+0.16%)
Apr 05, 2019 6.303 6.360 6.300 6.350 79,700 +0.01(+0.16%)
Apr 04, 2019 6.360 6.380 6.320 6.340 120,392 -0.02(-0.31%)
Apr 03, 2019 6.320 6.370 6.310 6.360 196,458 +0.05(+0.79%)
Apr 02, 2019 6.290 6.330 6.270 6.310 42,730 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.