Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.460 7.490 7.170 7.260 11,583 -0.22(-2.94%)
Apr 29, 2010 7.380 7.490 7.300 7.480 47,174 +0.09(+1.22%)
Apr 28, 2010 7.110 7.390 7.090 7.390 15,781 +0.10(+1.37%)
Apr 27, 2010 7.310 7.370 7.250 7.290 13,068 +0.00(+0.00%)
Apr 26, 2010 7.280 7.390 7.250 7.290 38,152 +0.00(+0.00%)
Apr 23, 2010 7.280 7.290 7.100 7.290 14,245 +0.01(+0.14%)
Apr 22, 2010 7.090 7.430 7.060 7.280 52,202 +0.15(+2.14%)
Apr 21, 2010 7.290 7.300 7.080 7.128 23,465 -0.12(-1.69%)
Apr 20, 2010 7.160 7.250 6.900 7.250 37,783 +0.09(+1.26%)
Apr 19, 2010 6.940 7.210 6.940 7.160 15,896 +0.15(+2.14%)
Apr 16, 2010 7.080 7.080 6.960 7.010 43,598 -0.06(-0.85%)
Apr 15, 2010 7.150 7.150 7.020 7.070 18,920 -0.06(-0.84%)
Apr 14, 2010 7.050 7.150 7.000 7.130 30,532 +0.05(+0.71%)
Apr 13, 2010 7.240 7.240 6.900 7.080 32,504 +0.03(+0.43%)
Apr 12, 2010 6.900 7.170 6.900 7.050 82,100 +0.22(+3.22%)
Apr 09, 2010 6.720 6.860 6.650 6.830 67,117 +0.11(+1.64%)
Apr 08, 2010 6.880 6.954 6.690 6.720 31,476 -0.10(-1.52%)
Apr 07, 2010 6.950 6.950 6.800 6.824 9,975 -0.14(-1.96%)
Apr 06, 2010 6.650 6.990 6.650 6.960 26,746 +0.23(+3.42%)
Apr 05, 2010 6.710 6.820 6.650 6.730 78,346 -0.09(-1.32%)
Apr 01, 2010 6.940 6.820 6.820 6.820 53,500 -0.08(-1.16%)
Mar 31, 2010 6.750 6.990 6.560 6.900 63,854 +0.09(+1.32%)
Mar 30, 2010 6.970 6.970 6.750 6.810 10,498 -0.13(-1.87%)
Mar 29, 2010 6.820 6.950 6.820 6.940 17,321 +0.07(+1.02%)
Mar 26, 2010 6.850 6.920 6.850 6.870 14,502 +0.01(+0.15%)
Mar 25, 2010 6.850 6.925 6.850 6.860 15,530 +0.00(+0.00%)
Mar 24, 2010 6.820 6.910 6.780 6.860 7,380 -0.04(-0.58%)
Mar 23, 2010 6.930 6.980 6.870 6.900 19,106 -0.04(-0.58%)
Mar 22, 2010 6.910 7.000 6.710 6.940 39,542 +0.03(+0.43%)
Mar 19, 2010 6.820 6.920 6.770 6.910 34,737 -0.07(-1.00%)
Mar 18, 2010 6.890 6.980 6.790 6.980 39,683 -0.04(-0.57%)
Mar 17, 2010 6.900 7.020 6.750 7.020 26,282 +0.04(+0.57%)
Mar 16, 2010 6.830 6.980 6.720 6.980 22,854 +0.22(+3.25%)
Mar 15, 2010 6.824 7.050 6.760 6.760 35,397 -0.11(-1.60%)
Mar 12, 2010 6.670 6.936 6.600 6.870 116,716 +0.13(+1.93%)
Mar 11, 2010 6.830 6.900 6.530 6.740 85,350 -0.16(-2.32%)
Mar 10, 2010 6.970 6.970 6.646 6.900 22,878 -0.04(-0.58%)
Mar 09, 2010 6.710 7.050 6.550 6.940 104,899 +0.17(+2.51%)
Mar 08, 2010 6.900 7.010 6.700 6.770 40,113 -0.28(-3.97%)
Mar 05, 2010 6.920 7.050 6.900 7.050 51,577 +0.08(+1.15%)
Mar 04, 2010 6.840 7.030 6.830 6.970 41,661 +0.17(+2.50%)
Mar 03, 2010 6.410 6.850 6.410 6.800 93,147 +0.40(+6.25%)
Mar 02, 2010 6.200 6.400 6.190 6.400 20,625 +0.25(+4.07%)
Mar 01, 2010 6.100 6.205 6.060 6.150 9,655 -0.03(-0.49%)
Feb 26, 2010 6.130 6.230 6.100 6.180 8,918 -0.01(-0.16%)
Feb 25, 2010 6.250 6.253 6.160 6.190 2,943 -0.06(-0.96%)
Feb 24, 2010 6.220 6.270 6.220 6.250 4,150 -0.03(-0.48%)
Feb 23, 2010 6.230 6.400 6.150 6.280 66,228 +0.10(+1.62%)
Feb 22, 2010 6.150 6.209 6.110 6.180 6,565 -0.05(-0.80%)
Feb 19, 2010 6.290 6.290 6.200 6.230 8,231 -0.02(-0.32%)
Feb 18, 2010 6.280 6.330 6.240 6.250 10,667 -0.10(-1.57%)
Feb 17, 2010 6.400 6.410 6.250 6.350 6,133 -0.02(-0.30%)
Feb 16, 2010 6.380 6.400 6.210 6.369 25,728 -0.01(-0.17%)
Feb 12, 2010 6.250 6.380 6.380 6.380 17,800 +0.14(+2.24%)
Feb 11, 2010 6.120 6.280 6.080 6.240 15,651 +0.08(+1.33%)
Feb 10, 2010 6.182 6.182 6.120 6.158 6,739 +0.01(+0.13%)
Feb 09, 2010 6.100 6.250 6.040 6.150 11,750 +0.01(+0.16%)
Feb 08, 2010 6.000 6.250 6.000 6.140 15,559 +0.12(+1.99%)
Feb 05, 2010 6.050 6.140 5.970 6.020 12,532 -0.09(-1.47%)
Feb 04, 2010 6.150 6.250 6.110 6.110 7,581 -0.04(-0.65%)
Feb 03, 2010 6.150 6.240 6.150 6.150 6,074 -0.01(-0.16%)
Feb 02, 2010 6.210 6.250 6.090 6.160 11,642 -0.14(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.