Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.720 5.790 5.720 5.750 4,929 -0.02(-0.35%)
Apr 28, 2016 5.750 5.800 5.740 5.770 10,568 +0.02(+0.35%)
Apr 27, 2016 5.799 5.800 5.700 5.750 10,499 -0.06(-1.03%)
Apr 26, 2016 5.780 5.820 5.740 5.810 15,963 +0.02(+0.35%)
Apr 25, 2016 5.732 5.800 5.690 5.790 12,912 +0.04(+0.70%)
Apr 22, 2016 5.720 5.800 5.720 5.750 2,854 -0.01(-0.17%)
Apr 21, 2016 5.764 5.820 5.740 5.760 10,596 +0.00(+0.00%)
Apr 20, 2016 5.790 5.830 5.750 5.760 13,942 -0.02(-0.35%)
Apr 19, 2016 5.790 5.830 5.690 5.780 33,341 +0.00(+0.00%)
Apr 18, 2016 5.720 5.830 5.697 5.780 15,181 +0.04(+0.70%)
Apr 15, 2016 5.730 5.795 5.700 5.740 12,152 +0.04(+0.70%)
Apr 14, 2016 5.750 5.840 5.700 5.700 18,904 -0.01(-0.18%)
Apr 13, 2016 5.820 5.850 5.710 5.710 23,237 -0.08(-1.38%)
Apr 12, 2016 5.850 5.850 5.745 5.790 7,538 +0.02(+0.35%)
Apr 11, 2016 5.830 5.849 5.730 5.770 15,493 -0.05(-0.86%)
Apr 08, 2016 5.810 5.850 5.750 5.820 7,075 +0.04(+0.69%)
Apr 07, 2016 5.770 5.850 5.734 5.780 23,457 -0.03(-0.52%)
Apr 06, 2016 5.839 5.839 5.754 5.810 7,055 +0.05(+0.87%)
Apr 05, 2016 5.770 5.780 5.700 5.760 23,882 -0.01(-0.17%)
Apr 04, 2016 5.820 5.850 5.770 5.770 15,694 -0.01(-0.17%)
Apr 01, 2016 5.790 5.878 5.730 5.780 18,370 +0.04(+0.70%)
Mar 31, 2016 5.990 5.990 5.710 5.740 21,069 -0.02(-0.35%)
Mar 30, 2016 5.924 5.970 5.710 5.760 27,255 -0.16(-2.70%)
Mar 29, 2016 5.810 6.000 5.770 5.920 52,553 +0.11(+1.89%)
Mar 28, 2016 5.760 5.874 5.704 5.810 14,438 +0.05(+0.87%)
Mar 24, 2016 5.660 5.760 5.760 5.760 21,400 +0.04(+0.70%)
Mar 23, 2016 5.650 5.730 5.590 5.720 48,589 -0.01(-0.17%)
Mar 22, 2016 5.640 5.750 5.640 5.730 25,629 +0.03(+0.53%)
Mar 21, 2016 5.800 5.800 5.644 5.700 57,304 -0.08(-1.38%)
Mar 18, 2016 5.850 5.850 5.641 5.780 33,125 -0.02(-0.34%)
Mar 17, 2016 5.850 5.910 5.750 5.800 19,408 -0.05(-0.85%)
Mar 16, 2016 5.540 6.000 5.540 5.850 104,130 +0.52(+9.76%)
Mar 15, 2016 5.350 5.425 5.220 5.330 32,335 -0.01(-0.19%)
Mar 14, 2016 5.250 5.470 5.250 5.340 33,672 +0.17(+3.29%)
Mar 11, 2016 5.200 5.340 5.130 5.170 46,498 -0.01(-0.19%)
Mar 10, 2016 5.275 5.320 5.170 5.180 51,211 -0.10(-1.89%)
Mar 09, 2016 5.350 5.580 5.260 5.280 8,824 -0.04(-0.75%)
Mar 08, 2016 5.390 5.400 5.250 5.320 25,100 +0.02(+0.38%)
Mar 07, 2016 5.370 5.450 5.280 5.300 12,127 +0.01(+0.19%)
Mar 04, 2016 5.320 5.360 5.211 5.290 28,612 -0.02(-0.38%)
Mar 03, 2016 5.350 5.440 5.190 5.310 24,022 +0.03(+0.57%)
Mar 02, 2016 5.400 5.525 5.218 5.280 41,190 -0.31(-5.55%)
Mar 01, 2016 5.550 5.620 5.280 5.590 41,388 +0.09(+1.64%)
Feb 29, 2016 5.480 5.680 5.390 5.500 26,128 +0.05(+0.92%)
Feb 26, 2016 5.460 5.538 5.420 5.450 30,149 +0.03(+0.55%)
Feb 25, 2016 5.301 5.460 5.301 5.420 8,964 -0.01(-0.18%)
Feb 24, 2016 5.330 5.430 5.320 5.430 39,795 +0.07(+1.31%)
Feb 23, 2016 5.396 5.396 5.210 5.360 6,981 +0.06(+1.13%)
Feb 22, 2016 5.392 5.392 5.230 5.300 6,907 +0.07(+1.34%)
Feb 19, 2016 5.140 5.250 5.020 5.230 8,197 +0.04(+0.77%)
Feb 18, 2016 5.350 5.350 5.140 5.190 8,860 -0.09(-1.70%)
Feb 17, 2016 5.210 5.430 5.210 5.280 33,926 +0.12(+2.33%)
Feb 16, 2016 5.100 5.230 4.950 5.160 40,236 +0.06(+1.18%)
Feb 12, 2016 5.030 5.100 5.100 5.100 15,100 +0.11(+2.20%)
Feb 11, 2016 4.990 5.050 4.990 4.990 6,346 -0.05(-0.99%)
Feb 10, 2016 5.120 5.120 4.980 5.040 26,378 +0.05(+1.00%)
Feb 09, 2016 5.070 5.090 4.990 4.990 10,160 -0.07(-1.38%)
Feb 08, 2016 5.010 5.060 4.950 5.060 27,890 -0.01(-0.20%)
Feb 05, 2016 5.070 5.090 5.000 5.070 18,041 +0.00(+0.00%)
Feb 04, 2016 5.180 5.290 5.030 5.070 22,812 -0.11(-2.12%)
Feb 03, 2016 5.180 5.193 5.020 5.180 42,504 +0.01(+0.19%)
Feb 02, 2016 5.260 5.300 5.090 5.170 9,153 -0.13(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.