Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.17 +0.22 (+0.29%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.29	72.45	72.27	72.32	5,833,061	-0.24(-0.32%)
Apr 28, 2022	72.59	72.61	72.44	72.56	4,926,955	-0.08(-0.10%)
Apr 27, 2022	72.77	72.84	72.60	72.63	6,246,403	-0.11(-0.16%)
Apr 26, 2022	72.77	72.84	72.72	72.75	4,997,813	+0.12(+0.17%)
Apr 25, 2022	72.52	72.74	72.52	72.62	8,041,288	+0.28(+0.39%)
Apr 22, 2022	72.20	72.42	72.10	72.34	4,664,618	+0.00(+0.00%)
Apr 21, 2022	72.53	72.58	72.26	72.34	6,510,516	-0.29(-0.40%)
Apr 20, 2022	72.58	72.70	72.58	72.63	5,977,259	+0.12(+0.16%)
Apr 19, 2022	72.66	72.83	72.49	72.51	7,584,535	-0.34(-0.47%)
Apr 18, 2022	72.92	72.92	72.68	72.85	8,930,038	-0.08(-0.10%)
Apr 14, 2022	73.13	73.13	72.91	72.92	4,037,236	-0.20(-0.27%)
Apr 13, 2022	73.10	73.21	73.06	73.12	8,095,680	+0.08(+0.12%)
Apr 12, 2022	72.97	73.11	72.95	73.04	5,620,399	+0.22(+0.30%)
Apr 11, 2022	72.79	72.87	72.79	72.82	5,053,297	-0.09(-0.13%)
Apr 08, 2022	72.87	72.99	72.85	72.91	5,504,026	-0.15(-0.21%)
Apr 07, 2022	73.07	73.17	73.05	73.07	6,515,947	+0.06(+0.08%)
Apr 06, 2022	72.96	73.15	72.88	73.01	19,253,964	-0.07(-0.09%)
Apr 05, 2022	73.35	73.35	73.07	73.07	8,799,409	-0.33(-0.45%)
Apr 04, 2022	73.32	73.41	73.28	73.40	3,892,062	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.