Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.130 8.240 7.740 7.750 286,121 -0.45(-5.49%)
Apr 29, 2015 8.170 8.300 8.090 8.200 137,430 -0.04(-0.49%)
Apr 28, 2015 8.150 8.290 8.070 8.240 177,450 +0.10(+1.23%)
Apr 27, 2015 8.150 8.248 8.000 8.140 218,908 +0.02(+0.25%)
Apr 24, 2015 8.180 8.240 8.070 8.120 100,968 -0.06(-0.73%)
Apr 23, 2015 7.980 8.200 7.870 8.180 218,180 +0.19(+2.44%)
Apr 22, 2015 8.120 8.300 7.920 7.985 334,058 -0.10(-1.30%)
Apr 21, 2015 7.990 8.160 7.990 8.090 255,789 +0.12(+1.51%)
Apr 20, 2015 8.420 8.768 7.970 7.970 341,830 -0.42(-5.01%)
Apr 17, 2015 8.460 8.716 8.350 8.390 254,899 -0.20(-2.33%)
Apr 16, 2015 8.840 8.900 8.565 8.590 181,107 -0.26(-2.94%)
Apr 15, 2015 8.500 9.050 8.420 8.850 778,354 +0.38(+4.49%)
Apr 14, 2015 8.530 8.648 8.385 8.470 204,110 -0.06(-0.70%)
Apr 13, 2015 8.550 8.646 8.500 8.530 72,200 +0.01(+0.12%)
Apr 10, 2015 8.560 8.710 8.410 8.520 654,132 +0.02(+0.24%)
Apr 09, 2015 8.720 8.880 8.490 8.500 207,403 -0.20(-2.30%)
Apr 08, 2015 8.500 8.790 8.360 8.700 232,616 +0.17(+1.99%)
Apr 07, 2015 8.360 8.670 8.360 8.530 156,929 +0.16(+1.91%)
Apr 06, 2015 8.550 8.736 8.355 8.370 142,815 -0.24(-2.79%)
Apr 02, 2015 8.660 8.610 8.610 8.610 234,500 -0.09(-1.03%)
Apr 01, 2015 8.650 8.886 8.590 8.700 255,319 +0.06(+0.69%)
Mar 31, 2015 8.440 8.730 8.440 8.640 493,186 +0.18(+2.13%)
Mar 30, 2015 8.490 8.580 8.440 8.460 405,682 -0.10(-1.17%)
Mar 27, 2015 8.520 8.974 8.480 8.560 230,505 +0.01(+0.12%)
Mar 26, 2015 8.560 8.966 8.430 8.550 228,125 +0.00(+0.00%)
Mar 25, 2015 8.850 8.850 8.490 8.550 263,885 -0.28(-3.17%)
Mar 24, 2015 9.120 9.210 8.810 8.830 250,843 -0.27(-2.97%)
Mar 23, 2015 8.810 9.180 8.790 9.100 222,757 +0.24(+2.71%)
Mar 20, 2015 8.600 8.930 8.550 8.860 319,671 +0.01(+0.11%)
Mar 19, 2015 8.760 9.230 8.750 8.850 240,570 +0.03(+0.34%)
Mar 18, 2015 8.470 8.840 8.430 8.820 308,326 +0.30(+3.52%)
Mar 17, 2015 8.580 8.790 8.450 8.520 345,838 -0.09(-1.05%)
Mar 16, 2015 8.640 8.680 8.500 8.610 200,548 +0.00(+0.00%)
Mar 13, 2015 8.780 8.780 8.490 8.610 222,311 -0.19(-2.16%)
Mar 12, 2015 8.700 8.850 8.670 8.800 253,178 +0.15(+1.73%)
Mar 11, 2015 8.510 8.670 8.390 8.650 276,214 +0.14(+1.65%)
Mar 10, 2015 8.490 8.550 8.400 8.510 183,705 -0.04(-0.47%)
Mar 09, 2015 8.610 8.627 8.490 8.550 188,240 -0.03(-0.35%)
Mar 06, 2015 8.500 8.735 8.384 8.580 252,083 +0.08(+0.94%)
Mar 05, 2015 8.560 8.630 8.490 8.500 188,376 -0.06(-0.70%)
Mar 04, 2015 8.710 8.740 8.535 8.560 172,089 -0.18(-2.06%)
Mar 03, 2015 8.830 8.890 8.560 8.740 143,235 -0.14(-1.58%)
Mar 02, 2015 8.500 8.910 8.380 8.880 415,679 +0.39(+4.53%)
Feb 27, 2015 8.560 8.650 8.450 8.495 250,666 -0.08(-0.88%)
Feb 26, 2015 8.580 8.680 8.520 8.570 152,638 -0.03(-0.35%)
Feb 25, 2015 8.610 8.660 8.480 8.600 179,738 +0.01(+0.12%)
Feb 24, 2015 8.550 8.650 8.450 8.590 267,081 +0.05(+0.59%)
Feb 23, 2015 8.490 8.570 8.330 8.540 228,158 +0.02(+0.23%)
Feb 20, 2015 8.640 8.640 8.480 8.520 353,580 -0.10(-1.16%)
Feb 19, 2015 8.570 8.770 8.500 8.620 290,881 +0.06(+0.70%)
Feb 18, 2015 8.560 8.680 8.500 8.560 352,633 +0.00(+0.00%)
Feb 17, 2015 8.640 8.640 8.050 8.560 309,456 -0.05(-0.64%)
Feb 13, 2015 9.000 8.615 8.615 8.615 1,350,700 -0.82(-8.74%)
Feb 12, 2015 9.250 9.580 9.200 9.440 726,972 +0.24(+2.61%)
Feb 11, 2015 9.040 9.250 8.920 9.200 301,044 +0.25(+2.79%)
Feb 10, 2015 9.030 9.100 8.780 8.950 198,466 -0.05(-0.56%)
Feb 09, 2015 9.250 9.370 8.930 9.000 267,585 -0.26(-2.81%)
Feb 06, 2015 9.340 9.340 9.160 9.260 310,016 -0.03(-0.32%)
Feb 05, 2015 9.180 9.330 9.000 9.290 214,887 +0.17(+1.86%)
Feb 04, 2015 9.230 9.440 8.901 9.120 192,935 -0.11(-1.19%)
Feb 03, 2015 8.670 9.330 8.620 9.230 462,456 +0.63(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.