Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.130 7.190 6.760 6.900 1,410,400 -0.35(-4.83%)
Apr 29, 2021 7.590 7.590 7.070 7.250 2,217,439 -0.27(-3.59%)
Apr 28, 2021 7.340 7.540 7.190 7.520 1,069,505 +0.24(+3.30%)
Apr 27, 2021 7.340 7.360 7.130 7.280 1,086,730 +0.02(+0.28%)
Apr 26, 2021 7.250 7.530 7.140 7.260 1,390,099 +0.07(+0.97%)
Apr 23, 2021 6.990 7.220 6.860 7.190 977,000 +0.26(+3.75%)
Apr 22, 2021 7.160 7.300 6.890 6.930 1,251,344 -0.15(-2.12%)
Apr 21, 2021 6.600 7.140 6.460 7.080 1,751,560 +0.48(+7.27%)
Apr 20, 2021 6.880 6.970 6.380 6.600 2,330,755 -0.37(-5.31%)
Apr 19, 2021 6.970 7.190 6.840 6.970 963,233 -0.03(-0.43%)
Apr 16, 2021 7.060 7.230 6.790 7.000 1,524,200 -0.22(-3.05%)
Apr 15, 2021 7.280 7.450 6.820 7.220 3,698,936 +0.35(+5.09%)
Apr 14, 2021 6.880 7.120 6.760 6.870 2,562,392 +0.02(+0.29%)
Apr 13, 2021 6.450 6.880 6.360 6.850 2,194,366 +0.38(+5.87%)
Apr 12, 2021 6.460 6.500 6.200 6.470 1,553,463 -0.02(-0.31%)
Apr 09, 2021 6.640 6.750 6.360 6.490 2,250,200 -0.16(-2.41%)
Apr 08, 2021 7.410 7.420 6.630 6.650 2,629,113 -0.64(-8.78%)
Apr 07, 2021 7.180 7.450 6.920 7.290 2,256,735 +0.09(+1.25%)
Apr 06, 2021 7.180 7.360 6.960 7.200 1,718,886 +0.01(+0.14%)
Apr 05, 2021 7.430 7.440 6.740 7.190 2,546,020 -0.24(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.