Indicators

Safety Ins Group Inc (NQ: SAFT )

80.26 -0.71 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.40	26.46	26.21	26.25	49,641	-0.20(-0.74%)
Apr 28, 2011	25.99	26.54	25.99	26.44	104,541	+0.48(+1.84%)
Apr 27, 2011	25.78	26.08	25.75	25.97	88,863	+0.22(+0.87%)
Apr 26, 2011	26.05	26.10	25.71	25.74	72,687	-0.30(-1.16%)
Apr 25, 2011	26.09	26.20	25.91	26.05	42,006	-0.16(-0.62%)
Apr 21, 2011	26.47	26.47	26.04	26.21	36,921	-0.11(-0.43%)
Apr 20, 2011	26.42	26.57	26.14	26.32	57,138	+0.10(+0.38%)
Apr 19, 2011	26.51	26.57	26.12	26.22	33,563	-0.13(-0.51%)
Apr 18, 2011	26.40	27.03	26.02	26.35	47,761	-0.27(-1.01%)
Apr 15, 2011	26.34	26.66	26.34	26.62	50,988	+0.19(+0.72%)
Apr 14, 2011	26.20	26.61	26.20	26.43	49,598	+0.02(+0.08%)
Apr 13, 2011	26.52	26.52	25.98	26.41	93,893	+0.11(+0.41%)
Apr 12, 2011	26.43	26.77	26.30	26.30	54,211	-0.12(-0.47%)
Apr 11, 2011	26.46	26.68	26.33	26.43	41,749	+0.01(+0.04%)
Apr 08, 2011	26.70	26.82	26.21	26.42	53,289	-0.17(-0.63%)
Apr 07, 2011	26.65	26.80	26.49	26.58	57,129	+0.04(+0.17%)
Apr 06, 2011	26.54	26.75	26.54	26.54	46,617	+0.08(+0.30%)
Apr 05, 2011	26.51	26.73	26.43	26.46	50,477	-0.03(-0.11%)
Apr 04, 2011	26.15	26.56	26.15	26.49	96,121	+0.44(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.