Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.01	73.35	69.40	69.59	2,455,759	-0.26(-0.37%)
Apr 28, 2022	68.11	70.56	65.96	69.84	2,551,303	+2.75(+4.11%)
Apr 27, 2022	67.43	68.72	65.17	67.09	3,100,475	-0.27(-0.40%)
Apr 26, 2022	70.25	70.69	67.04	67.35	3,745,440	-3.94(-5.53%)
Apr 25, 2022	70.12	71.66	69.19	71.29	2,522,494	-0.98(-1.35%)
Apr 22, 2022	74.46	75.38	72.12	72.27	2,391,844	-2.19(-2.94%)
Apr 21, 2022	77.86	78.68	73.89	74.46	2,644,433	-2.30(-3.00%)
Apr 20, 2022	76.82	78.27	76.58	76.76	1,988,175	-0.05(-0.06%)
Apr 19, 2022	72.86	77.66	72.82	76.81	3,576,724	+4.28(+5.91%)
Apr 18, 2022	72.57	72.84	71.33	72.53	1,698,927	-0.50(-0.69%)
Apr 14, 2022	72.49	73.83	72.18	73.03	1,639,340	+0.39(+0.54%)
Apr 13, 2022	71.43	73.52	71.26	72.64	2,199,046	+2.04(+2.90%)
Apr 12, 2022	71.68	72.69	70.21	70.59	1,981,042	+0.21(+0.29%)
Apr 11, 2022	70.40	72.82	69.49	70.39	2,514,644	-0.93(-1.30%)
Apr 08, 2022	72.49	73.31	71.10	71.31	2,454,727	-1.72(-2.35%)
Apr 07, 2022	74.98	75.17	70.62	73.03	3,480,967	-2.17(-2.89%)
Apr 06, 2022	76.49	76.78	74.11	75.20	2,960,647	-2.86(-3.67%)
Apr 05, 2022	80.61	81.34	77.29	78.07	2,842,686	-2.73(-3.38%)
Apr 04, 2022	80.01	82.12	79.25	80.80	2,200,649	+1.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.