Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8800 0.8800 0.7400 0.7900 126,378 -0.09(-9.80%)
Apr 29, 2020 0.8204 0.8800 0.8204 0.8758 22,809 +0.04(+5.24%)
Apr 28, 2020 0.8143 0.8700 0.8143 0.8322 8,746 +0.01(+1.49%)
Apr 27, 2020 0.8100 0.8699 0.7580 0.8200 42,853 -0.01(-1.61%)
Apr 24, 2020 0.8400 0.8999 0.8130 0.8334 17,800 -0.04(-4.21%)
Apr 23, 2020 0.8800 0.8800 0.8300 0.8700 7,257 +0.01(+0.64%)
Apr 22, 2020 0.8140 0.8800 0.8000 0.8645 62,241 +0.05(+6.20%)
Apr 21, 2020 0.7900 0.8300 0.7501 0.8140 9,991 -0.02(-1.93%)
Apr 20, 2020 0.8290 0.8390 0.7661 0.8300 54,253 -0.01(-0.95%)
Apr 17, 2020 0.7301 0.8390 0.7301 0.8380 156,900 +0.07(+9.70%)
Apr 16, 2020 0.8200 0.8200 0.7300 0.7639 118,791 -0.03(-3.85%)
Apr 15, 2020 0.7107 0.8200 0.6700 0.7945 147,258 +0.10(+15.14%)
Apr 14, 2020 0.6900 0.7200 0.6300 0.6900 159,505 +0.06(+9.66%)
Apr 13, 2020 0.6984 0.6990 0.6292 0.6292 179,449 -0.07(-10.26%)
Apr 09, 2020 0.7200 0.7251 0.6300 0.7011 179,800 +0.01(+0.82%)
Apr 08, 2020 0.7230 0.7519 0.6500 0.6954 243,262 -0.00(-0.16%)
Apr 07, 2020 0.7814 0.7814 0.6910 0.6965 151,501 +0.00(+0.01%)
Apr 06, 2020 0.7500 0.7700 0.6964 0.6964 128,919 -0.05(-7.15%)
Apr 03, 2020 0.7900 0.8529 0.7000 0.7500 95,900 -0.04(-5.06%)
Apr 02, 2020 0.8500 0.8900 0.7900 0.7900 87,155 -0.06(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.