Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.670 2.758 2.640 2.750 35,130 +0.11(+4.17%)
Apr 27, 2018 2.660 2.660 2.620 2.640 18,192 -0.01(-0.38%)
Apr 26, 2018 2.655 2.680 2.635 2.650 10,361 -0.03(-1.12%)
Apr 25, 2018 2.660 2.700 2.660 2.680 32,411 +0.03(+1.13%)
Apr 24, 2018 2.650 2.730 2.630 2.650 45,026 +0.01(+0.38%)
Apr 23, 2018 2.670 2.700 2.620 2.640 39,592 -0.04(-1.49%)
Apr 20, 2018 2.730 2.730 2.650 2.680 30,091 +0.00(+0.00%)
Apr 19, 2018 2.680 2.700 2.680 2.680 3,940 +0.00(+0.00%)
Apr 18, 2018 2.700 2.730 2.650 2.680 30,822 -0.02(-0.74%)
Apr 17, 2018 2.680 2.750 2.650 2.700 59,586 +0.07(+2.66%)
Apr 16, 2018 2.580 2.650 2.540 2.630 16,222 +0.01(+0.38%)
Apr 13, 2018 2.670 2.820 2.510 2.620 88,780 -0.07(-2.60%)
Apr 12, 2018 2.670 2.730 2.620 2.690 31,088 -0.01(-0.37%)
Apr 11, 2018 2.700 2.730 2.700 2.700 6,056 +0.00(+0.00%)
Apr 10, 2018 2.780 2.780 2.680 2.700 40,044 -0.07(-2.53%)
Apr 09, 2018 2.780 2.810 2.750 2.770 17,539 +0.00(+0.00%)
Apr 06, 2018 2.760 2.770 2.760 2.770 10,676 -0.04(-1.42%)
Apr 05, 2018 2.660 2.820 2.660 2.810 20,412 +0.10(+3.69%)
Apr 04, 2018 2.510 2.720 2.510 2.710 21,852 +0.13(+5.04%)
Apr 03, 2018 2.555 2.630 2.555 2.580 22,473 +0.02(+0.78%)
Apr 02, 2018 2.630 2.650 2.530 2.560 74,233 -0.04(-1.54%)
Mar 29, 2018 2.600 2.600 2.600 0 +0.01(+0.39%)
Mar 28, 2018 2.680 2.720 2.540 2.590 69,340 -0.09(-3.36%)
Mar 27, 2018 2.770 2.770 2.640 2.680 39,920 -0.10(-3.60%)
Mar 26, 2018 2.840 2.880 2.750 2.780 18,634 -0.02(-0.71%)
Mar 23, 2018 2.830 2.830 2.790 2.800 15,167 -0.05(-1.75%)
Mar 22, 2018 2.850 2.900 2.800 2.850 31,950 -0.08(-2.73%)
Mar 21, 2018 2.890 2.930 2.870 2.930 32,282 +0.03(+1.03%)
Mar 20, 2018 2.800 2.900 2.800 2.900 32,147 +0.12(+4.32%)
Mar 19, 2018 2.800 2.830 2.780 2.780 16,444 -0.07(-2.46%)
Mar 16, 2018 2.720 2.860 2.700 2.850 46,844 +0.07(+2.52%)
Mar 15, 2018 2.700 2.840 2.700 2.780 81,941 -0.02(-0.71%)
Mar 14, 2018 2.990 3.090 2.750 2.800 217,938 -0.45(-13.85%)
Mar 13, 2018 3.280 3.280 3.130 3.250 99,132 +0.01(+0.31%)
Mar 12, 2018 3.000 3.250 2.990 3.240 112,880 +0.22(+7.28%)
Mar 09, 2018 2.880 3.050 2.880 3.020 106,093 +0.13(+4.50%)
Mar 08, 2018 2.900 2.930 2.860 2.890 54,507 +0.04(+1.40%)
Mar 07, 2018 2.870 2.900 2.850 2.850 54,490 +0.00(+0.00%)
Mar 06, 2018 2.790 2.890 2.766 2.850 37,289 +0.10(+3.64%)
Mar 05, 2018 2.850 2.875 2.740 2.750 34,638 -0.10(-3.51%)
Mar 02, 2018 2.759 2.850 2.750 2.850 16,278 +0.06(+2.15%)
Mar 01, 2018 2.850 2.890 2.750 2.790 22,954 -0.06(-2.11%)
Feb 28, 2018 2.860 2.910 2.830 2.850 55,539 +0.01(+0.35%)
Feb 27, 2018 2.860 2.860 2.720 2.840 32,254 +0.04(+1.43%)
Feb 26, 2018 2.780 2.910 2.780 2.800 77,296 +0.07(+2.56%)
Feb 23, 2018 2.770 2.840 2.700 2.730 19,239 +0.02(+0.74%)
Feb 22, 2018 2.880 2.970 2.700 2.710 77,936 -0.16(-5.57%)
Feb 21, 2018 2.850 2.870 2.838 2.870 8,314 +0.00(+0.00%)
Feb 20, 2018 2.730 2.890 2.720 2.870 59,987 +0.15(+5.51%)
Feb 16, 2018 2.720 2.720 2.720 0 -0.03(-1.09%)
Feb 15, 2018 2.780 2.780 2.670 2.750 17,391 -0.02(-0.72%)
Feb 14, 2018 2.570 2.779 2.570 2.770 21,530 +0.18(+6.95%)
Feb 13, 2018 2.620 2.625 2.559 2.590 4,721 -0.01(-0.38%)
Feb 12, 2018 2.520 2.680 2.520 2.600 41,479 +0.10(+4.00%)
Feb 09, 2018 2.610 2.630 2.460 2.500 80,083 -0.09(-3.47%)
Feb 08, 2018 2.660 2.720 2.590 2.590 47,946 -0.09(-3.36%)
Feb 07, 2018 2.690 2.710 2.680 2.680 18,298 +0.00(+0.00%)
Feb 06, 2018 2.697 2.700 2.600 2.680 38,422 +0.00(+0.00%)
Feb 05, 2018 2.810 2.670 2.680 44,338 -0.10(-3.60%)
Feb 02, 2018 2.700 2.830 2.700 2.780 65,668 +0.04(+1.46%)
Feb 01, 2018 2.730 2.760 2.720 2.740 22,062 -0.02(-0.72%)
Jan 31, 2018 2.790 2.820 2.710 2.760 37,151 +0.04(+1.47%)
Jan 30, 2018 2.800 2.800 2.710 2.720 30,122 -0.10(-3.55%)
Jan 29, 2018 2.710 2.820 2.700 2.820 55,477 +0.08(+2.92%)
Jan 26, 2018 2.718 2.780 2.655 2.740 71,414 +0.03(+1.11%)
Jan 25, 2018 2.820 2.830 2.700 2.710 39,346 -0.10(-3.56%)
Jan 24, 2018 2.730 2.820 2.707 2.810 33,472 +0.06(+2.18%)
Jan 23, 2018 2.706 2.790 2.680 2.750 44,087 -0.02(-0.72%)
Jan 22, 2018 2.670 2.780 2.600 2.770 77,135 +0.13(+4.92%)
Jan 19, 2018 2.590 2.694 2.590 2.640 33,956 +0.04(+1.54%)
Jan 18, 2018 2.600 2.640 2.590 2.600 18,244 -0.01(-0.38%)
Jan 17, 2018 2.620 2.620 2.600 2.610 16,733 -0.01(-0.38%)
Jan 16, 2018 2.760 2.760 2.610 2.620 35,576 -0.09(-3.32%)
Jan 12, 2018 2.710 2.710 2.710 0 +0.06(+2.26%)
Jan 11, 2018 2.550 2.650 2.520 2.650 52,304 +0.02(+0.76%)
Jan 10, 2018 2.670 2.670 2.600 2.630 49,517 -0.04(-1.50%)
Jan 09, 2018 2.700 2.770 2.670 2.670 30,234 -0.01(-0.37%)
Jan 08, 2018 2.650 2.690 2.650 2.680 15,931 +0.01(+0.37%)
Jan 05, 2018 2.710 2.710 2.600 2.670 135,031 +0.00(+0.00%)
Jan 04, 2018 2.765 2.770 2.610 2.670 40,695 -0.08(-2.91%)
Jan 03, 2018 2.890 2.910 2.670 2.750 145,809 -0.11(-3.85%)
Jan 02, 2018 2.800 2.920 2.790 2.860 74,456 +0.11(+4.00%)
Dec 29, 2017 2.750 2.750 2.750 0 +0.03(+1.10%)
Dec 28, 2017 2.680 2.770 2.600 2.720 62,813 +0.03(+1.12%)
Dec 27, 2017 2.800 2.820 2.650 2.690 155,512 -0.08(-2.89%)
Dec 26, 2017 2.470 2.800 2.470 2.770 150,412 +0.31(+12.60%)
Dec 22, 2017 2.470 2.500 2.440 2.460 231,451 +0.00(+0.00%)
Dec 21, 2017 2.590 2.590 2.460 2.460 90,020 -0.09(-3.53%)
Dec 20, 2017 2.590 2.630 2.520 2.550 87,601 +0.00(+0.00%)
Dec 19, 2017 2.620 2.650 2.550 2.550 82,340 -0.02(-0.78%)
Dec 18, 2017 2.580 2.620 2.550 2.570 131,833 +0.09(+3.63%)
Dec 15, 2017 2.440 2.520 2.440 2.480 123,114 +0.02(+0.81%)
Dec 14, 2017 2.592 2.620 2.460 2.460 183,268 -0.13(-5.02%)
Dec 13, 2017 2.630 2.640 2.550 2.590 20,959 -0.02(-0.77%)
Dec 12, 2017 2.580 2.710 2.580 2.610 96,255 +0.01(+0.38%)
Dec 11, 2017 2.600 2.630 2.560 2.600 128,517 -0.01(-0.38%)
Dec 08, 2017 2.640 2.700 2.610 2.610 62,396 +0.00(+0.00%)
Dec 07, 2017 2.510 2.640 2.500 2.610 28,874 +0.10(+3.98%)
Dec 06, 2017 2.540 2.580 2.500 2.510 142,697 -0.08(-3.09%)
Dec 05, 2017 2.650 2.653 2.560 2.590 97,788 -0.02(-0.77%)
Dec 04, 2017 2.700 2.700 2.700 2.610 62,951 -0.07(-2.61%)
Dec 01, 2017 2.700 2.700 2.610 2.680 95,165 -0.03(-1.11%)
Nov 30, 2017 2.670 2.750 2.620 2.710 196,928 +0.06(+2.26%)
Nov 29, 2017 2.720 2.730 2.640 2.650 105,878 -0.07(-2.57%)
Nov 28, 2017 2.730 2.770 2.650 2.720 132,469 -0.02(-0.73%)
Nov 27, 2017 2.730 2.820 2.696 2.740 30,640 -0.01(-0.36%)
Nov 24, 2017 2.810 2.810 2.730 2.750 13,073 -0.04(-1.43%)
Nov 22, 2017 2.790 2.830 2.760 2.790 29,812 +0.02(+0.72%)
Nov 21, 2017 2.720 2.820 2.650 2.770 115,511 +0.03(+1.09%)
Nov 20, 2017 2.730 2.790 2.700 2.740 104,529 -0.01(-0.36%)
Nov 17, 2017 2.830 2.919 2.720 2.750 214,968 -0.06(-2.14%)
Nov 16, 2017 2.620 2.830 2.609 2.810 192,301 +0.20(+7.66%)
Nov 15, 2017 2.650 2.650 2.560 2.610 42,458 -0.06(-2.25%)
Nov 14, 2017 2.680 2.680 2.580 2.670 112,061 -0.05(-1.84%)
Nov 13, 2017 2.750 2.840 2.650 2.720 140,260 -0.01(-0.37%)
Nov 10, 2017 2.660 2.760 2.630 2.730 166,062 +0.09(+3.41%)
Nov 09, 2017 2.920 2.480 2.640 583,325 -0.16(-5.71%)
Nov 08, 2017 2.860 2.906 2.780 2.800 197,442 -0.03(-1.06%)
Nov 07, 2017 2.929 3.160 2.790 2.830 257,239 -0.06(-2.08%)
Nov 06, 2017 2.920 2.959 2.870 2.890 179,925 -0.01(-0.34%)
Nov 03, 2017 2.950 2.950 2.780 2.900 179,772 -0.04(-1.36%)
Nov 02, 2017 2.980 3.020 2.940 2.940 85,422 -0.02(-0.68%)
Nov 01, 2017 3.120 3.140 2.950 2.960 297,738 -0.15(-4.82%)
Oct 31, 2017 3.150 3.250 3.090 3.110 232,774 -0.07(-2.20%)
Oct 30, 2017 3.310 3.350 3.130 3.180 231,029 -0.11(-3.34%)
Oct 27, 2017 3.320 3.420 3.240 3.290 191,588 -0.03(-0.90%)
Oct 26, 2017 3.230 3.330 3.230 3.320 121,789 +0.11(+3.43%)
Oct 25, 2017 3.120 3.240 3.050 3.210 304,039 +0.09(+2.88%)
Oct 24, 2017 3.040 3.230 3.040 3.120 229,554 +0.10(+3.31%)
Oct 23, 2017 3.250 3.250 3.010 3.020 314,113 -0.15(-4.73%)
Oct 20, 2017 2.960 3.205 2.950 3.170 555,942 +0.26(+8.93%)
Oct 19, 2017 3.050 3.180 2.800 2.910 2,896,066 -0.07(-2.35%)
Oct 18, 2017 3.050 3.050 2.780 2.980 494,753 +0.09(+3.11%)
Oct 17, 2017 3.110 3.110 2.870 2.890 225,486 -0.24(-7.67%)
Oct 16, 2017 3.400 3.410 3.050 3.130 290,635 -0.40(-11.33%)
Oct 13, 2017 3.910 3.910 3.520 3.530 33,645 -0.37(-9.49%)
Oct 12, 2017 3.920 4.010 3.870 3.900 46,316 -0.03(-0.76%)
Oct 11, 2017 3.820 4.020 3.610 3.930 53,120 +0.12(+3.15%)
Oct 10, 2017 4.050 4.350 3.800 3.810 152,871 -0.30(-7.30%)
Oct 09, 2017 3.800 4.200 3.797 4.110 129,805 +0.33(+8.73%)
Oct 06, 2017 3.570 3.780 3.560 3.780 60,272 +0.25(+7.08%)
Oct 05, 2017 3.500 3.600 3.500 3.530 34,345 +0.05(+1.44%)
Oct 04, 2017 3.500 3.600 3.480 3.480 24,748 +0.00(+0.00%)
Oct 03, 2017 3.460 3.546 3.450 3.480 24,385 -0.01(-0.29%)
Oct 02, 2017 3.660 3.660 3.490 3.490 65,640 -0.20(-5.42%)
Sep 29, 2017 3.650 3.750 3.590 3.690 50,116 +0.14(+3.94%)
Sep 28, 2017 3.620 3.750 3.544 3.550 37,505 -0.03(-0.84%)
Sep 27, 2017 3.425 3.720 3.351 3.580 23,982 +0.19(+5.60%)
Sep 26, 2017 3.410 3.446 3.310 3.390 67,778 -0.07(-2.02%)
Sep 25, 2017 3.370 3.710 3.370 3.460 25,007 +0.09(+2.67%)
Sep 22, 2017 3.400 3.480 3.320 3.370 34,793 -0.03(-0.88%)
Sep 21, 2017 3.418 3.529 3.385 3.400 34,014 -0.04(-1.16%)
Sep 20, 2017 3.430 3.500 3.380 3.440 39,062 -0.04(-1.15%)
Sep 19, 2017 3.680 3.680 3.480 3.480 15,599 -0.03(-0.85%)
Sep 18, 2017 3.608 3.608 3.420 3.510 33,255 -0.04(-1.13%)
Sep 15, 2017 3.600 3.665 3.510 3.550 38,268 -0.04(-1.11%)
Sep 14, 2017 3.530 3.640 3.435 3.590 84,477 +0.09(+2.57%)
Sep 13, 2017 3.660 3.660 3.480 3.500 28,603 -0.13(-3.58%)
Sep 12, 2017 3.680 3.780 3.610 3.630 15,142 -0.10(-2.68%)
Sep 11, 2017 3.710 3.790 3.640 3.730 20,111 +0.09(+2.47%)
Sep 08, 2017 3.695 3.762 3.630 3.640 32,539 -0.03(-0.82%)
Sep 07, 2017 3.650 3.770 3.650 3.670 11,232 -0.01(-0.27%)
Sep 06, 2017 3.710 3.790 3.650 3.680 17,224 +0.00(+0.00%)
Sep 05, 2017 3.839 3.839 3.680 3.680 13,160 -0.12(-3.16%)
Sep 01, 2017 3.870 3.870 3.740 3.800 32,156 -0.07(-1.81%)
Aug 31, 2017 3.880 3.930 3.870 3.870 13,940 -0.01(-0.26%)
Aug 30, 2017 3.840 4.000 3.840 3.880 19,217 -0.02(-0.51%)
Aug 29, 2017 3.850 4.000 3.791 3.900 198,241 +0.03(+0.78%)
Aug 28, 2017 3.950 4.120 3.810 3.870 15,018 -0.12(-3.01%)
Aug 25, 2017 4.000 4.120 3.890 3.990 27,310 +0.04(+1.01%)
Aug 24, 2017 3.710 3.980 3.710 3.950 56,321 +0.24(+6.47%)
Aug 23, 2017 3.610 3.720 3.580 3.710 19,084 +0.11(+3.06%)
Aug 22, 2017 3.839 3.839 3.550 3.600 22,291 -0.18(-4.76%)
Aug 21, 2017 3.610 3.780 3.540 3.780 18,547 +0.17(+4.71%)
Aug 18, 2017 3.640 3.640 3.490 3.610 9,814 -0.02(-0.55%)
Aug 17, 2017 3.390 3.680 3.370 3.630 21,339 +0.22(+6.45%)
Aug 16, 2017 3.410 3.450 3.350 3.410 21,949 +0.02(+0.59%)
Aug 15, 2017 3.550 3.550 3.370 3.390 19,213 -0.22(-6.09%)
Aug 14, 2017 3.720 3.720 3.520 3.610 33,258 +0.11(+3.14%)
Aug 11, 2017 3.530 3.550 3.420 3.500 30,143 +0.00(+0.00%)
Aug 10, 2017 3.680 3.680 3.400 3.500 38,946 -0.05(-1.41%)
Aug 09, 2017 3.500 3.870 3.500 3.550 125,990 +0.31(+9.57%)
Aug 08, 2017 3.260 3.260 3.010 3.240 46,993 +0.09(+2.86%)
Aug 07, 2017 3.140 3.259 3.070 3.150 34,474 +0.03(+0.96%)
Aug 04, 2017 3.170 3.320 3.120 3.120 44,729 -0.08(-2.50%)
Aug 03, 2017 3.200 3.250 3.160 3.200 39,040 -0.01(-0.31%)
Aug 02, 2017 3.376 3.376 3.100 3.210 53,058 -0.08(-2.43%)
Aug 01, 2017 3.220 3.420 3.210 3.290 30,120 +0.03(+0.92%)
Jul 31, 2017 3.330 3.420 3.180 3.260 65,076 -0.10(-2.98%)
Jul 28, 2017 3.380 3.570 3.330 3.360 74,627 -0.05(-1.47%)
Jul 27, 2017 3.550 3.550 3.350 3.410 59,545 +0.11(+3.33%)
Jul 26, 2017 3.310 3.376 3.230 3.300 44,337 -0.02(-0.60%)
Jul 25, 2017 3.470 3.485 3.320 3.320 27,407 -0.19(-5.41%)
Jul 24, 2017 3.560 3.730 3.440 3.510 101,954 -0.12(-3.31%)
Jul 21, 2017 3.620 3.630 3.350 3.630 64,139 +0.18(+5.22%)
Jul 20, 2017 3.200 3.505 3.200 3.450 25,886 +0.24(+7.48%)
Jul 19, 2017 3.610 3.640 3.200 3.210 131,747 -0.39(-10.83%)
Jul 18, 2017 3.670 3.730 3.600 3.600 51,362 -0.10(-2.70%)
Jul 17, 2017 3.710 3.790 3.680 3.700 29,421 -0.05(-1.33%)
Jul 14, 2017 3.680 3.800 3.660 3.750 40,617 +0.01(+0.27%)
Jul 13, 2017 3.720 3.790 3.690 3.740 34,105 -0.00(-0.11%)
Jul 12, 2017 3.800 3.850 3.710 3.744 27,639 -0.09(-2.25%)
Jul 11, 2017 3.880 3.950 3.800 3.830 20,117 -0.04(-1.03%)
Jul 10, 2017 3.990 4.000 3.861 3.870 12,467 -0.09(-2.27%)
Jul 07, 2017 3.990 3.990 3.760 3.960 31,992 +0.01(+0.25%)
Jul 06, 2017 3.870 3.950 3.860 3.950 19,404 +0.07(+1.80%)
Jul 05, 2017 3.753 3.920 3.740 3.880 38,632 +0.07(+1.92%)
Jul 03, 2017 3.800 3.850 3.800 3.807 6,652 -0.03(-0.86%)
Jun 30, 2017 3.850 3.880 3.760 3.840 39,911 -0.08(-2.04%)
Jun 29, 2017 3.830 3.970 3.720 3.920 21,293 +0.16(+4.26%)
Jun 28, 2017 3.870 3.989 3.674 3.760 46,322 -0.21(-5.29%)
Jun 27, 2017 3.650 3.990 3.647 3.970 49,811 +0.30(+8.17%)
Jun 26, 2017 3.640 3.690 3.627 3.670 18,207 +0.08(+2.23%)
Jun 23, 2017 3.490 3.670 3.490 3.590 40,261 +0.16(+4.66%)
Jun 22, 2017 3.540 3.540 3.380 3.430 29,870 -0.07(-2.00%)
Jun 21, 2017 3.350 3.510 3.320 3.500 18,176 +0.16(+4.79%)
Jun 20, 2017 3.360 3.380 3.330 3.340 13,706 -0.02(-0.60%)
Jun 19, 2017 3.300 3.390 3.260 3.360 32,392 +0.08(+2.44%)
Jun 16, 2017 3.200 3.460 3.200 3.280 131,580 +0.07(+2.18%)
Jun 15, 2017 3.220 3.390 3.170 3.210 175,287 -0.07(-2.13%)
Jun 14, 2017 3.340 3.430 3.240 3.280 31,681 -0.04(-1.20%)
Jun 13, 2017 3.350 3.390 3.290 3.320 49,039 -0.06(-1.78%)
Jun 12, 2017 3.340 3.450 3.300 3.380 28,181 +0.04(+1.20%)
Jun 09, 2017 3.320 3.480 3.320 3.340 37,699 +0.01(+0.30%)
Jun 08, 2017 3.350 3.480 3.320 3.330 57,529 -0.04(-1.19%)
Jun 07, 2017 3.250 3.497 3.250 3.370 63,414 +0.12(+3.69%)
Jun 06, 2017 3.310 3.415 3.200 3.250 87,485 -0.06(-1.81%)
Jun 05, 2017 3.520 3.550 3.310 3.310 53,907 -0.17(-4.89%)
Jun 02, 2017 3.470 3.624 3.450 3.480 83,729 -0.07(-1.97%)
Jun 01, 2017 3.650 3.935 3.510 3.550 111,816 -0.11(-3.01%)
May 31, 2017 3.750 3.750 3.450 3.660 75,025 +0.12(+3.39%)
May 30, 2017 3.690 3.690 3.400 3.540 54,400 -0.11(-3.01%)
May 26, 2017 3.650 3.730 3.500 3.650 86,446 +0.04(+1.11%)
May 25, 2017 3.700 3.700 3.520 3.610 37,684 -0.10(-2.70%)
May 24, 2017 3.670 3.750 3.660 3.710 48,261 +0.04(+1.09%)
May 23, 2017 3.710 3.710 3.650 3.670 15,216 -0.03(-0.81%)
May 22, 2017 3.740 3.740 3.590 3.700 43,570 -0.08(-2.12%)
May 19, 2017 3.730 3.830 3.694 3.780 84,441 +0.08(+2.16%)
May 18, 2017 3.780 3.830 3.660 3.700 24,810 -0.08(-2.12%)
May 17, 2017 3.700 3.850 3.600 3.780 87,562 +0.10(+2.72%)
May 16, 2017 3.750 3.750 3.656 3.680 28,231 -0.06(-1.60%)
May 15, 2017 3.800 3.820 3.700 3.740 45,446 -0.01(-0.27%)
May 12, 2017 3.750 3.940 3.660 3.750 85,996 +0.05(+1.35%)
May 11, 2017 3.910 4.000 3.700 3.700 70,370 -0.05(-1.33%)
May 10, 2017 4.260 4.308 3.700 3.750 136,376 -0.32(-7.86%)
May 09, 2017 4.080 4.190 4.060 4.070 56,782 -0.06(-1.45%)
May 08, 2017 4.140 4.280 4.010 4.130 40,535 +0.01(+0.24%)
May 05, 2017 4.260 4.260 4.100 4.120 58,350 -0.04(-0.96%)
May 04, 2017 4.220 4.250 4.160 4.160 12,908 -0.04(-1.07%)
May 03, 2017 4.250 4.290 4.160 4.205 64,039 -0.01(-0.36%)
May 02, 2017 4.370 4.390 4.220 4.220 31,866 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.