Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.76	10.80	10.56	10.59	164,715	-0.18(-1.65%)
Apr 28, 2022	10.74	10.79	10.55	10.77	370,582	+0.10(+0.94%)
Apr 27, 2022	10.60	10.70	10.48	10.67	260,544	+0.19(+1.77%)
Apr 26, 2022	10.82	10.82	10.48	10.48	264,097	-0.34(-3.14%)
Apr 25, 2022	10.73	10.83	10.64	10.82	265,527	+0.01(+0.07%)
Apr 22, 2022	11.00	11.00	10.79	10.82	380,389	-0.20(-1.82%)
Apr 21, 2022	11.02	11.13	10.97	11.02	268,184	-0.02(-0.14%)
Apr 20, 2022	11.06	11.09	11.01	11.03	336,293	+0.00(+0.00%)
Apr 19, 2022	11.07	11.09	10.96	11.03	257,701	-0.05(-0.42%)
Apr 18, 2022	11.03	11.14	10.99	11.08	215,869	+0.05(+0.49%)
Apr 14, 2022	11.07	11.11	10.97	11.03	215,369	-0.05(-0.42%)
Apr 13, 2022	10.96	11.07	10.94	11.07	118,802	+0.17(+1.56%)
Apr 12, 2022	10.96	11.06	10.88	10.90	290,245	-0.03(-0.28%)
Apr 11, 2022	10.90	10.99	10.88	10.93	207,981	-0.02(-0.14%)
Apr 08, 2022	10.87	10.99	10.87	10.95	155,335	+0.09(+0.78%)
Apr 07, 2022	10.96	10.97	10.79	10.86	264,923	-0.04(-0.36%)
Apr 06, 2022	11.07	11.08	10.89	10.90	182,858	-0.14(-1.26%)
Apr 05, 2022	11.01	11.09	10.92	11.04	279,595	-0.02(-0.21%)
Apr 04, 2022	11.15	11.15	10.89	11.06	277,882	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.