Indicators

Haynes Intl Inc (NQ: HAYN )

58.95 -0.30 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.56	36.01	35.23	35.45	70,197	+0.10(+0.28%)
Apr 27, 2017	36.02	36.11	34.90	35.35	82,985	-0.67(-1.86%)
Apr 26, 2017	34.47	36.08	34.35	36.02	153,880	+1.26(+3.62%)
Apr 25, 2017	33.88	34.95	33.88	34.76	99,686	+1.28(+3.83%)
Apr 24, 2017	33.06	33.94	32.40	33.48	89,534	+1.27(+3.93%)
Apr 21, 2017	31.34	32.44	30.90	32.22	233,798	+0.83(+2.63%)
Apr 20, 2017	31.29	31.82	31.23	31.39	123,088	+0.37(+1.20%)
Apr 19, 2017	30.93	31.97	30.81	31.02	232,223	+0.00(+0.00%)
Apr 18, 2017	30.74	31.29	30.74	31.02	146,771	-0.06(-0.19%)
Apr 17, 2017	31.16	31.94	30.54	31.08	106,682	+0.06(+0.19%)
Apr 13, 2017	31.44	31.48	30.97	31.02	87,665	-0.50(-1.60%)
Apr 12, 2017	32.27	32.27	31.44	31.52	108,631	-0.96(-2.97%)
Apr 11, 2017	31.24	32.70	30.97	32.48	94,142	+1.27(+4.05%)
Apr 10, 2017	31.67	31.95	31.08	31.22	67,567	-0.49(-1.53%)
Apr 07, 2017	31.18	32.15	31.02	31.70	58,807	+0.39(+1.23%)
Apr 06, 2017	31.11	31.57	30.97	31.32	57,673	+0.25(+0.81%)
Apr 05, 2017	31.84	32.72	30.97	31.07	170,413	-0.48(-1.51%)
Apr 04, 2017	31.23	31.80	31.18	31.54	93,583	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.