Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

47.80 -0.08 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.22	46.28	46.21	46.26	1,666,809	+0.04(+0.08%)
Apr 27, 2023	46.29	46.30	46.20	46.22	1,357,917	-0.10(-0.21%)
Apr 26, 2023	46.35	46.37	46.27	46.32	1,558,513	-0.05(-0.10%)
Apr 25, 2023	46.35	46.39	46.29	46.37	2,711,059	+0.11(+0.23%)
Apr 24, 2023	46.19	46.27	46.19	46.26	1,353,526	+0.10(+0.21%)
Apr 21, 2023	46.19	46.21	46.12	46.17	1,449,236	+0.03(+0.06%)
Apr 20, 2023	46.12	46.17	46.11	46.14	1,780,793	+0.08(+0.17%)
Apr 19, 2023	46.07	46.10	46.04	46.06	1,204,662	-0.03(-0.06%)
Apr 18, 2023	46.10	46.11	46.04	46.09	1,536,464	+0.02(+0.04%)
Apr 17, 2023	46.12	46.15	46.05	46.07	2,221,615	-0.10(-0.21%)
Apr 14, 2023	46.15	46.18	46.09	46.17	1,396,064	-0.03(-0.06%)
Apr 13, 2023	46.28	46.33	46.19	46.20	1,915,557	-0.04(-0.08%)
Apr 12, 2023	46.23	46.30	46.21	46.23	2,024,539	-0.04(-0.08%)
Apr 11, 2023	46.29	46.29	46.22	46.27	1,523,299	+0.02(+0.04%)
Apr 10, 2023	46.25	46.29	46.24	46.25	1,862,246	-0.15(-0.31%)
Apr 06, 2023	46.40	46.46	46.39	46.40	1,560,999	+0.03(+0.06%)
Apr 05, 2023	46.40	46.48	46.37	46.37	1,991,647	+0.02(+0.04%)
Apr 04, 2023	46.26	46.37	46.24	46.35	1,602,712	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.