Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.780	1.790	1.650	1.750	1,262,274	+0.04(+2.34%)
Apr 27, 2017	1.800	1.800	1.663	1.710	43,586	-0.02(-1.16%)
Apr 26, 2017	1.800	1.800	1.650	1.730	41,370	+0.00(+0.00%)
Apr 25, 2017	1.600	1.900	1.510	1.730	257,550	-0.02(-1.14%)
Apr 24, 2017	1.790	1.839	1.739	1.750	43,424	-0.02(-1.13%)
Apr 21, 2017	1.820	1.850	1.750	1.770	31,433	-0.02(-1.12%)
Apr 20, 2017	1.890	1.890	1.790	1.790	18,530	+0.00(+0.00%)
Apr 19, 2017	1.750	1.800	1.750	1.790	12,593	+0.02(+1.13%)
Apr 18, 2017	1.800	1.820	1.770	1.770	8,061	-0.03(-1.67%)
Apr 17, 2017	1.800	1.841	1.800	1.800	14,166	-0.03(-1.64%)
Apr 13, 2017	2.000	2.000	1.780	1.830	18,122	-0.07(-3.68%)
Apr 12, 2017	1.860	1.940	1.800	1.900	14,143	+0.06(+3.26%)
Apr 11, 2017	1.900	1.900	1.830	1.840	20,008	+0.00(+0.00%)
Apr 10, 2017	1.770	1.870	1.770	1.840	25,979	+0.09(+5.14%)
Apr 07, 2017	1.740	1.870	1.740	1.750	32,325	-0.02(-1.13%)
Apr 06, 2017	1.880	1.880	1.730	1.770	15,286	-0.02(-1.12%)
Apr 05, 2017	1.850	1.880	1.730	1.790	98,283	-0.04(-2.19%)
Apr 04, 2017	1.900	2.050	1.820	1.830	38,667	-0.09(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.