Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.323 9.345 9.179 9.215 198,168 -0.14(-1.46%)
Apr 27, 2012 9.345 9.503 9.215 9.352 461,251 +0.01(+0.08%)
Apr 26, 2012 9.380 9.431 9.230 9.345 217,495 -0.06(-0.69%)
Apr 25, 2012 9.323 9.524 9.028 9.409 448,447 +0.15(+1.63%)
Apr 24, 2012 8.956 9.294 8.813 9.258 130,765 +0.29(+3.21%)
Apr 23, 2012 9.115 9.186 8.791 8.971 274,718 -0.27(-2.88%)
Apr 20, 2012 9.625 9.625 9.079 9.237 247,344 -0.13(-1.38%)
Apr 19, 2012 9.668 9.668 9.330 9.366 146,162 -0.27(-2.83%)
Apr 18, 2012 9.596 9.654 9.460 9.639 125,585 +0.04(+0.37%)
Apr 17, 2012 9.373 9.675 9.373 9.603 120,933 +0.29(+3.09%)
Apr 16, 2012 9.402 9.431 9.190 9.316 140,228 +0.01(+0.08%)
Apr 13, 2012 9.395 9.690 9.194 9.309 75,715 -0.15(-1.60%)
Apr 12, 2012 9.265 9.474 9.258 9.460 97,089 +0.21(+2.25%)
Apr 11, 2012 9.136 9.251 8.935 9.251 156,418 +0.18(+1.98%)
Apr 10, 2012 9.251 9.316 9.057 9.071 261,040 -0.17(-1.87%)
Apr 09, 2012 9.079 9.301 9.079 9.244 116,097 +0.02(+0.23%)
Apr 05, 2012 9.057 9.273 9.057 9.222 140,409 +0.10(+1.10%)
Apr 04, 2012 9.021 9.150 8.647 9.122 249,692 +0.02(+0.24%)
Apr 03, 2012 9.208 9.345 9.057 9.100 152,300 -0.12(-1.25%)
Apr 02, 2012 9.043 9.488 9.007 9.215 234,770 +0.14(+1.50%)
Mar 30, 2012 9.452 9.661 9.000 9.079 259,276 -0.28(-3.00%)
Mar 29, 2012 9.028 9.380 9.028 9.359 150,018 +0.24(+2.68%)
Mar 28, 2012 9.086 9.286 8.949 9.115 148,856 +0.09(+0.96%)
Mar 27, 2012 9.021 9.184 8.985 9.028 128,035 +0.04(+0.48%)
Mar 26, 2012 8.913 9.021 8.827 8.985 176,076 +0.15(+1.71%)
Mar 23, 2012 8.827 8.856 8.626 8.834 125,412 +0.01(+0.08%)
Mar 22, 2012 8.734 8.877 8.690 8.827 71,789 +0.01(+0.16%)
Mar 21, 2012 8.805 8.885 8.741 8.813 123,272 +0.05(+0.57%)
Mar 20, 2012 8.662 8.784 8.554 8.762 258,055 -0.02(-0.25%)
Mar 19, 2012 8.266 8.885 8.130 8.784 452,611 +0.52(+6.26%)
Mar 16, 2012 8.137 8.410 8.000 8.266 526,109 +0.17(+2.04%)
Mar 15, 2012 8.072 8.144 7.936 8.101 279,313 +0.02(+0.27%)
Mar 14, 2012 8.087 8.187 7.993 8.079 156,244 -0.02(-0.27%)
Mar 13, 2012 8.087 8.101 7.957 8.101 274,003 +0.09(+1.17%)
Mar 12, 2012 7.907 8.036 7.885 8.008 131,037 +0.10(+1.27%)
Mar 09, 2012 7.893 7.979 7.746 7.907 301,378 +0.00(+0.00%)
Mar 08, 2012 7.749 7.907 7.663 7.907 148,331 +0.21(+2.71%)
Mar 07, 2012 7.634 7.742 7.490 7.698 323,282 +0.09(+1.23%)
Mar 06, 2012 7.533 7.742 7.533 7.605 166,458 -0.03(-0.38%)
Mar 05, 2012 7.670 7.670 7.540 7.634 179,599 -0.04(-0.56%)
Mar 02, 2012 7.548 7.842 7.476 7.677 428,671 +0.31(+4.20%)
Mar 01, 2012 7.447 7.727 7.368 7.368 208,485 -0.04(-0.49%)
Feb 29, 2012 7.411 7.504 7.303 7.404 154,801 +0.04(+0.49%)
Feb 28, 2012 7.368 7.433 7.303 7.368 97,675 +0.01(+0.20%)
Feb 27, 2012 7.461 7.468 7.296 7.353 293,538 -0.17(-2.29%)
Feb 24, 2012 7.519 7.612 7.490 7.526 156,358 +0.01(+0.19%)
Feb 23, 2012 7.274 7.548 7.181 7.512 181,086 +0.25(+3.47%)
Feb 22, 2012 7.260 7.339 7.188 7.260 139,410 -0.02(-0.30%)
Feb 21, 2012 7.310 7.361 7.030 7.282 228,311 -0.01(-0.10%)
Feb 17, 2012 7.282 7.361 7.186 7.289 291,427 +0.01(+0.10%)
Feb 16, 2012 6.699 7.360 6.577 7.282 719,035 +0.83(+12.93%)
Feb 15, 2012 6.599 6.638 6.390 6.448 157,059 -0.13(-1.97%)
Feb 14, 2012 6.455 6.584 6.326 6.577 146,494 +0.08(+1.22%)
Feb 13, 2012 6.476 6.523 6.426 6.498 108,410 +0.09(+1.46%)
Feb 10, 2012 6.433 6.462 6.390 6.405 58,084 -0.09(-1.33%)
Feb 09, 2012 6.541 6.591 6.433 6.491 36,835 -0.06(-0.88%)
Feb 08, 2012 6.635 6.656 6.426 6.548 62,002 -0.08(-1.19%)
Feb 07, 2012 6.412 6.635 6.390 6.627 81,096 +0.19(+3.02%)
Feb 06, 2012 6.649 6.649 6.419 6.433 38,144 -0.25(-3.76%)
Feb 03, 2012 6.433 6.685 6.347 6.685 157,226 +0.39(+6.16%)
Feb 02, 2012 6.448 6.448 6.254 6.297 88,267 -0.14(-2.23%)
Feb 01, 2012 6.448 6.462 6.290 6.441 88,233 +0.06(+1.01%)
Jan 31, 2012 6.448 6.448 6.282 6.376 37,986 -0.04(-0.56%)
Jan 30, 2012 6.146 6.419 6.146 6.412 79,912 +0.22(+3.60%)
Jan 27, 2012 6.203 6.275 6.131 6.189 40,384 -0.03(-0.46%)
Jan 26, 2012 6.383 6.383 6.117 6.218 41,966 -0.12(-1.82%)
Jan 25, 2012 6.361 6.361 6.189 6.333 36,979 -0.04(-0.68%)
Jan 24, 2012 6.290 6.412 6.060 6.376 84,290 +0.07(+1.14%)
Jan 23, 2012 6.304 6.318 6.110 6.304 55,612 +0.01(+0.23%)
Jan 20, 2012 6.361 6.376 6.261 6.290 125,319 -0.07(-1.13%)
Jan 19, 2012 6.268 6.383 6.196 6.361 39,001 +0.12(+1.84%)
Jan 18, 2012 5.959 6.268 5.901 6.246 89,251 +0.29(+4.83%)
Jan 17, 2012 5.981 6.060 5.865 5.959 70,757 +0.03(+0.48%)
Jan 13, 2012 5.830 5.945 5.815 5.930 113,799 +0.02(+0.36%)
Jan 12, 2012 5.758 5.916 5.650 5.909 140,333 +0.15(+2.62%)
Jan 11, 2012 5.463 5.880 5.427 5.758 138,591 +0.29(+5.26%)
Jan 10, 2012 5.449 5.485 5.405 5.470 75,009 +0.07(+1.33%)
Jan 09, 2012 5.362 5.420 5.319 5.398 86,476 +0.08(+1.49%)
Jan 06, 2012 5.355 5.391 5.312 5.319 46,551 -0.05(-0.94%)
Jan 05, 2012 5.456 5.456 5.348 5.370 81,644 -0.11(-1.97%)
Jan 04, 2012 5.319 5.499 5.298 5.477 55,915 +0.19(+3.67%)
Dec 30, 2011 5.305 5.405 5.010 5.283 75,531 -0.02(-0.41%)
Dec 29, 2011 5.132 5.427 5.132 5.305 64,155 +0.19(+3.80%)
Dec 28, 2011 5.341 5.341 5.075 5.111 100,709 -0.23(-4.31%)
Dec 27, 2011 5.211 5.362 5.003 5.341 54,990 +0.12(+2.34%)
Dec 23, 2011 5.355 5.355 5.197 5.219 108,819 -0.30(-5.47%)
Dec 21, 2011 5.420 5.556 5.319 5.520 104,294 +0.09(+1.59%)
Dec 20, 2011 5.139 5.456 5.118 5.434 167,295 +0.40(+8.00%)
Dec 19, 2011 5.204 5.204 4.996 5.032 101,359 -0.14(-2.64%)
Dec 16, 2011 5.255 5.391 5.147 5.168 225,281 -0.04(-0.83%)
Dec 15, 2011 5.183 5.276 5.060 5.211 145,888 +0.10(+1.97%)
Dec 14, 2011 4.938 5.132 4.895 5.111 151,032 +0.14(+2.75%)
Dec 13, 2011 5.197 5.197 4.938 4.974 109,137 -0.19(-3.62%)
Dec 12, 2011 5.190 5.190 5.082 5.161 102,854 -0.10(-1.91%)
Dec 09, 2011 5.204 5.355 5.132 5.262 102,466 +0.09(+1.67%)
Dec 08, 2011 5.276 5.276 5.154 5.175 91,402 -0.14(-2.70%)
Dec 07, 2011 5.283 5.377 5.149 5.319 163,244 +0.01(+0.14%)
Dec 06, 2011 5.434 5.434 5.305 5.312 84,560 -0.09(-1.73%)
Dec 05, 2011 5.312 5.449 5.305 5.405 111,976 +0.19(+3.72%)
Dec 02, 2011 5.262 5.334 5.147 5.211 77,658 +0.00(+0.00%)
Dec 01, 2011 5.211 5.233 5.132 5.211 136,290 -0.01(-0.28%)
Nov 30, 2011 5.420 5.420 5.132 5.226 462,200 +0.02(+0.41%)
Nov 29, 2011 5.125 5.298 5.010 5.204 119,305 +0.09(+1.83%)
Nov 28, 2011 5.075 5.283 4.981 5.111 219,127 +0.20(+4.10%)
Nov 25, 2011 5.003 5.068 4.888 4.909 50,579 -0.13(-2.57%)
Nov 23, 2011 5.147 5.176 5.003 5.039 135,388 -0.15(-2.91%)
Nov 22, 2011 5.219 5.276 5.147 5.190 137,403 -0.06(-1.10%)
Nov 21, 2011 5.132 5.255 5.086 5.247 136,754 +0.06(+1.11%)
Nov 18, 2011 5.269 5.326 5.132 5.190 97,798 -0.06(-1.23%)
Nov 17, 2011 5.305 5.405 5.154 5.255 146,120 -0.05(-0.95%)
Nov 16, 2011 5.564 5.693 5.262 5.305 145,177 -0.33(-5.87%)
Nov 15, 2011 5.441 5.700 5.384 5.635 168,133 +0.03(+0.51%)
Nov 14, 2011 5.779 5.779 5.578 5.607 91,658 -0.19(-3.35%)
Nov 11, 2011 5.628 5.830 5.628 5.801 89,410 +0.23(+4.13%)
Nov 10, 2011 5.808 5.808 5.520 5.571 151,658 -0.15(-2.64%)
Nov 09, 2011 5.973 6.074 5.679 5.722 146,635 -0.39(-6.35%)
Nov 08, 2011 5.995 6.196 5.789 6.110 420,243 +0.17(+2.91%)
Nov 07, 2011 6.131 6.282 5.830 5.937 377,203 -0.22(-3.62%)
Nov 04, 2011 6.405 6.405 6.038 6.160 187,284 -0.29(-4.46%)
Nov 03, 2011 6.390 6.469 6.203 6.448 190,515 +0.16(+2.51%)
Nov 02, 2011 6.060 6.369 5.981 6.290 238,755 +0.35(+5.93%)
Nov 01, 2011 6.045 6.290 5.901 5.937 252,252 -0.30(-4.84%)
Oct 31, 2011 6.153 6.430 6.131 6.239 226,419 -0.02(-0.34%)
Oct 28, 2011 6.167 6.282 6.146 6.261 534,762 +0.08(+1.28%)
Oct 27, 2011 6.426 6.426 5.845 6.182 623,179 -0.22(-3.48%)
Oct 26, 2011 6.131 6.455 6.002 6.405 174,510 +0.35(+5.82%)
Oct 25, 2011 6.153 6.153 5.864 6.052 164,488 -0.12(-1.86%)
Oct 24, 2011 5.822 6.189 5.822 6.167 154,599 +0.23(+3.87%)
Oct 21, 2011 5.887 5.966 5.786 5.937 119,961 +0.17(+2.86%)
Oct 20, 2011 5.858 5.894 5.398 5.772 89,585 -0.07(-1.23%)
Oct 19, 2011 5.945 6.189 5.449 5.844 132,061 -0.11(-1.81%)
Oct 18, 2011 5.729 6.045 5.398 5.952 232,731 +0.25(+4.41%)
Oct 17, 2011 5.804 5.804 5.528 5.700 154,135 -0.15(-2.58%)
Oct 14, 2011 5.887 5.995 5.804 5.851 98,390 +0.06(+0.99%)
Oct 13, 2011 5.650 5.808 5.578 5.794 79,655 +0.12(+2.03%)
Oct 12, 2011 5.434 5.736 5.269 5.679 130,287 +0.31(+5.76%)
Oct 11, 2011 5.370 5.520 5.341 5.370 75,398 -0.04(-0.66%)
Oct 10, 2011 5.211 5.420 5.211 5.405 120,754 +0.29(+5.62%)
Oct 07, 2011 5.348 5.362 5.032 5.118 121,642 -0.19(-3.65%)
Oct 06, 2011 4.981 5.391 4.981 5.312 140,564 +0.26(+5.12%)
Oct 05, 2011 5.096 5.211 4.823 5.053 96,219 -0.04(-0.71%)
Oct 04, 2011 4.866 5.369 4.600 5.089 286,751 +0.15(+3.06%)
Oct 03, 2011 5.197 5.304 4.924 4.938 383,025 -0.28(-5.37%)
Sep 30, 2011 5.276 5.355 5.096 5.219 125,528 -0.16(-2.94%)
Sep 29, 2011 5.413 5.585 5.010 5.377 277,556 +0.09(+1.63%)
Sep 28, 2011 5.578 5.679 5.270 5.290 245,274 -0.29(-5.15%)
Sep 27, 2011 5.592 5.786 5.391 5.578 188,373 +0.12(+2.11%)
Sep 26, 2011 5.154 5.463 5.010 5.463 130,262 +0.33(+6.44%)
Sep 23, 2011 4.931 5.147 4.859 5.132 142,774 +0.19(+3.93%)
Sep 22, 2011 4.809 4.974 4.745 4.938 386,152 -0.09(-1.86%)
Sep 21, 2011 5.211 5.283 4.989 5.032 143,815 -0.17(-3.31%)
Sep 20, 2011 5.334 5.520 5.204 5.204 91,001 -0.10(-1.90%)
Sep 19, 2011 5.520 5.520 5.219 5.305 93,369 -0.32(-5.75%)
Sep 16, 2011 5.571 5.635 5.549 5.628 323,927 +0.09(+1.56%)
Sep 15, 2011 5.535 5.549 5.176 5.542 148,244 +0.04(+0.78%)
Sep 14, 2011 5.650 5.657 5.326 5.499 139,840 -0.09(-1.67%)
Sep 13, 2011 5.312 5.722 5.312 5.592 170,859 +0.18(+3.32%)
Sep 12, 2011 5.118 5.420 5.118 5.413 235,824 +0.22(+4.29%)
Sep 09, 2011 5.262 5.449 5.082 5.190 185,261 -0.13(-2.43%)
Sep 08, 2011 5.298 5.384 5.197 5.319 211,693 +0.01(+0.14%)
Sep 07, 2011 4.989 5.334 4.953 5.312 193,498 +0.40(+8.04%)
Sep 06, 2011 4.687 4.960 4.651 4.917 185,162 +0.00(+0.00%)
Sep 02, 2011 5.060 5.175 4.917 4.917 188,960 -0.27(-5.26%)
Sep 01, 2011 5.405 5.492 5.168 5.190 151,273 -0.21(-3.86%)
Aug 31, 2011 5.592 5.646 5.276 5.398 420,757 -0.29(-5.06%)
Aug 30, 2011 5.585 5.772 5.556 5.686 146,455 +0.09(+1.54%)
Aug 29, 2011 5.470 5.607 5.463 5.600 207,680 +0.22(+4.14%)
Aug 26, 2011 5.104 5.463 5.060 5.377 298,956 +0.27(+5.20%)
Aug 25, 2011 5.528 5.750 5.104 5.111 168,760 -0.37(-6.82%)
Aug 24, 2011 5.441 5.585 5.211 5.485 164,001 +0.05(+0.93%)
Aug 23, 2011 5.104 5.485 5.104 5.434 326,715 +0.50(+10.04%)
Aug 22, 2011 5.032 5.068 4.809 4.938 208,049 +0.04(+0.73%)
Aug 19, 2011 5.219 5.456 4.874 4.902 245,417 -0.39(-7.34%)
Aug 18, 2011 5.571 5.571 5.190 5.290 288,127 -0.42(-7.42%)
Aug 17, 2011 5.837 5.930 5.621 5.715 200,727 -0.10(-1.73%)
Aug 16, 2011 5.858 5.988 5.664 5.815 214,071 -0.11(-1.82%)
Aug 15, 2011 5.808 6.049 5.736 5.923 192,997 +0.17(+3.00%)
Aug 12, 2011 5.794 5.844 5.635 5.750 196,411 -0.01(-0.12%)
Aug 11, 2011 5.355 5.844 5.341 5.758 262,411 +0.39(+7.23%)
Aug 10, 2011 5.391 5.832 5.319 5.370 344,290 -0.14(-2.48%)
Aug 09, 2011 5.441 5.542 4.874 5.506 403,080 +0.52(+10.53%)
Aug 08, 2011 5.621 5.639 4.931 4.981 645,492 -0.78(-13.59%)
Aug 05, 2011 5.830 6.081 5.578 5.765 286,075 -0.04(-0.74%)
Aug 04, 2011 6.512 6.512 5.750 5.808 554,393 -0.78(-11.89%)
Aug 03, 2011 6.505 6.613 6.354 6.591 207,420 +0.06(+0.88%)
Aug 02, 2011 6.462 6.970 6.462 6.534 334,599 +0.01(+0.22%)
Aug 01, 2011 6.642 6.901 6.365 6.520 413,980 -0.05(-0.77%)
Jul 29, 2011 6.750 6.807 6.556 6.570 465,258 -0.24(-3.59%)
Jul 28, 2011 5.815 7.102 5.815 6.814 1,416,985 +1.33(+24.25%)
Jul 27, 2011 5.786 5.794 5.449 5.485 274,225 -0.31(-5.34%)
Jul 26, 2011 6.009 6.088 5.794 5.794 125,254 -0.18(-3.01%)
Jul 25, 2011 6.182 6.207 5.966 5.973 212,595 -0.24(-3.82%)
Jul 22, 2011 6.225 6.275 6.117 6.211 258,832 +0.04(+0.70%)
Jul 21, 2011 5.830 6.189 5.808 6.167 479,564 +0.35(+6.06%)
Jul 20, 2011 5.571 5.862 5.571 5.815 191,066 +0.24(+4.39%)
Jul 19, 2011 5.470 5.614 5.391 5.571 149,207 +0.14(+2.51%)
Jul 18, 2011 5.628 5.628 5.427 5.434 202,225 -0.24(-4.30%)
Jul 15, 2011 5.779 5.880 5.607 5.679 121,163 -0.09(-1.50%)
Jul 14, 2011 5.643 5.830 5.607 5.765 192,062 +0.14(+2.43%)
Jul 13, 2011 5.592 5.955 5.542 5.628 348,561 +0.02(+0.38%)
Jul 12, 2011 5.729 5.791 5.572 5.607 384,252 -0.16(-2.74%)
Jul 11, 2011 5.772 5.887 5.722 5.765 491,856 -0.13(-2.20%)
Jul 08, 2011 5.837 5.952 5.700 5.895 588,137 -0.17(-2.84%)
Jul 07, 2011 6.060 6.211 5.988 6.067 452,413 +0.08(+1.32%)
Jul 06, 2011 5.995 6.045 5.815 5.988 553,219 +0.02(+0.36%)
Jul 05, 2011 5.794 6.045 5.786 5.966 506,146 +0.21(+3.62%)
Jul 01, 2011 5.492 5.822 5.492 5.758 457,370 +0.28(+5.19%)
Jun 30, 2011 5.219 5.635 5.219 5.474 505,609 +0.29(+5.62%)
Jun 29, 2011 5.197 5.255 5.104 5.183 302,623 -0.04(-0.69%)
Jun 28, 2011 5.032 5.319 5.003 5.219 641,030 +0.19(+3.71%)
Jun 27, 2011 4.888 5.111 4.830 5.032 592,540 +0.00(+0.00%)
Jun 24, 2011 5.068 5.270 4.937 5.032 5,604,099 -0.02(-0.43%)
Jun 23, 2011 4.967 5.060 4.909 5.053 271,407 +0.02(+0.43%)
Jun 22, 2011 5.046 5.060 4.974 5.032 235,967 +0.00(+0.00%)
Jun 21, 2011 5.032 5.060 4.989 5.032 290,446 +0.02(+0.43%)
Jun 20, 2011 5.017 5.046 4.918 5.010 231,761 +0.03(+0.58%)
Jun 17, 2011 5.046 5.071 4.938 4.981 170,983 -0.01(-0.29%)
Jun 16, 2011 5.017 5.060 4.967 4.996 255,304 -0.01(-0.14%)
Jun 15, 2011 4.989 5.096 4.874 5.003 274,144 -0.03(-0.57%)
Jun 14, 2011 5.075 5.075 4.953 5.032 294,320 +0.08(+1.60%)
Jun 13, 2011 5.046 5.096 4.888 4.953 465,834 -0.07(-1.43%)
Jun 10, 2011 5.010 5.075 5.003 5.024 325,953 +0.03(+0.58%)
Jun 09, 2011 4.920 5.057 4.920 4.996 164,183 +0.09(+1.91%)
Jun 08, 2011 4.766 5.053 4.766 4.902 421,287 +0.11(+2.25%)
Jun 07, 2011 4.751 4.902 4.608 4.794 254,168 +0.09(+1.83%)
Jun 06, 2011 4.751 4.859 4.572 4.708 413,207 -0.16(-3.25%)
Jun 03, 2011 4.981 5.017 4.845 4.866 134,255 -0.17(-3.42%)
May 24, 2011 4.852 5.053 4.852 5.039 105,546 +0.18(+3.70%)
May 23, 2011 4.888 4.917 4.751 4.859 103,893 -0.09(-1.89%)
May 20, 2011 4.989 5.032 4.895 4.953 92,920 -0.07(-1.43%)
May 19, 2011 5.017 5.046 4.953 5.024 138,509 -0.01(-0.14%)
May 18, 2011 5.060 5.068 4.895 5.032 131,422 +0.05(+1.01%)
May 17, 2011 5.082 5.082 4.730 4.981 145,014 -0.05(-1.00%)
May 16, 2011 5.068 5.132 4.945 5.032 350,382 +0.00(+0.00%)
May 13, 2011 5.010 5.046 5.010 5.032 113,825 +0.00(+0.00%)
May 12, 2011 5.024 5.068 4.794 5.032 188,116 -0.03(-0.57%)
May 11, 2011 4.967 5.075 4.787 5.060 266,455 +0.00(+0.00%)
May 10, 2011 5.046 5.104 4.989 5.060 267,431 +0.00(+0.00%)
May 09, 2011 5.226 5.226 4.974 5.060 562,164 -0.11(-2.09%)
May 06, 2011 5.269 5.355 5.147 5.168 358,134 -0.05(-0.96%)
May 05, 2011 5.262 5.341 5.147 5.219 294,219 -0.01(-0.14%)
May 04, 2011 5.355 5.377 5.168 5.226 287,988 -0.06(-1.09%)
May 03, 2011 5.326 5.405 5.276 5.283 249,626 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.