Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.590 2.890 2.420 2.565 725,887 -0.19(-7.07%)
Apr 29, 2020 2.920 3.020 2.740 2.760 1,446,482 -0.14(-4.83%)
Apr 28, 2020 2.850 2.930 2.710 2.900 809,752 +0.10(+3.57%)
Apr 27, 2020 2.700 2.960 2.580 2.800 929,281 +0.17(+6.46%)
Apr 24, 2020 2.620 2.731 2.600 2.630 413,400 -0.01(-0.38%)
Apr 23, 2020 2.900 2.990 2.610 2.640 408,210 -0.26(-8.97%)
Apr 22, 2020 2.770 3.010 2.550 2.900 1,226,184 +0.24(+9.02%)
Apr 21, 2020 2.450 3.080 2.450 2.660 1,357,722 +0.14(+5.56%)
Apr 20, 2020 2.270 2.530 2.270 2.520 945,612 +0.12(+5.00%)
Apr 17, 2020 2.330 2.480 2.180 2.400 1,071,600 +0.16(+7.14%)
Apr 16, 2020 2.230 2.250 2.090 2.240 467,786 +0.01(+0.45%)
Apr 15, 2020 2.110 2.250 2.000 2.230 391,542 +0.03(+1.36%)
Apr 14, 2020 2.210 2.220 2.050 2.200 780,252 +0.06(+2.80%)
Apr 13, 2020 2.220 2.240 2.030 2.140 483,313 -0.10(-4.46%)
Apr 09, 2020 2.200 2.250 2.100 2.240 730,700 +0.10(+4.67%)
Apr 08, 2020 2.010 2.230 1.970 2.140 1,160,093 +0.16(+8.08%)
Apr 07, 2020 2.090 2.110 1.890 1.980 1,328,850 -0.03(-1.49%)
Apr 06, 2020 1.810 2.040 1.810 2.010 940,867 +0.28(+16.18%)
Apr 03, 2020 1.750 1.830 1.645 1.730 731,400 -0.04(-2.26%)
Apr 02, 2020 1.750 1.900 1.730 1.770 650,158 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.