Indicators

Biolife Solutions (NQ: BLFS )

17.54 -0.32 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.58	18.11	17.39	17.56	299,785	-0.06(-0.34%)
Apr 27, 2023	18.16	18.16	17.45	17.62	211,752	-0.36(-2.00%)
Apr 26, 2023	18.13	18.29	17.89	17.98	209,121	-0.16(-0.88%)
Apr 25, 2023	19.06	19.27	18.00	18.14	275,862	-1.21(-6.25%)
Apr 24, 2023	19.69	19.94	19.15	19.35	160,550	-0.37(-1.88%)
Apr 21, 2023	19.25	19.86	19.25	19.72	139,312	+0.50(+2.60%)
Apr 20, 2023	19.52	19.62	19.03	19.22	192,500	-0.57(-2.88%)
Apr 19, 2023	19.50	19.91	19.26	19.79	177,047	+0.09(+0.46%)
Apr 18, 2023	20.51	20.81	19.45	19.70	164,458	-0.73(-3.57%)
Apr 17, 2023	19.89	20.57	19.67	20.43	138,511	+0.54(+2.71%)
Apr 14, 2023	21.44	21.56	19.81	19.89	180,872	-1.48(-6.93%)
Apr 13, 2023	20.14	21.57	19.97	21.37	323,575	+1.43(+7.17%)
Apr 12, 2023	19.76	20.11	19.40	19.94	244,233	+0.52(+2.68%)
Apr 11, 2023	19.71	20.10	19.31	19.42	194,706	-0.20(-1.02%)
Apr 10, 2023	19.97	19.97	19.04	19.62	269,502	-0.51(-2.53%)
Apr 06, 2023	19.71	20.21	19.71	20.13	281,752	+0.36(+1.82%)
Apr 05, 2023	20.00	20.14	19.44	19.77	284,059	-0.44(-2.18%)
Apr 04, 2023	20.24	20.55	19.80	20.21	242,282	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.