Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.710 4.750 4.690 4.710 7,083 +0.08(+1.62%)
Apr 27, 2023 4.645 4.787 4.480 4.635 16,585 -0.04(-0.86%)
Apr 26, 2023 4.200 4.756 4.200 4.675 16,127 +0.38(+8.72%)
Apr 25, 2023 4.250 4.595 4.020 4.300 36,999 -0.21(-4.66%)
Apr 24, 2023 4.620 4.640 4.370 4.510 5,767 -0.09(-1.96%)
Apr 21, 2023 4.370 4.790 4.370 4.600 12,487 +0.20(+4.55%)
Apr 20, 2023 4.539 4.563 3.830 4.400 42,141 -0.25(-5.38%)
Apr 19, 2023 4.690 4.810 4.449 4.650 12,630 +0.20(+4.54%)
Apr 18, 2023 4.360 4.879 4.361 4.448 16,617 +0.03(+0.64%)
Apr 17, 2023 4.430 5.010 4.400 4.420 36,616 -0.07(-1.60%)
Apr 14, 2023 4.380 4.790 4.380 4.492 8,719 -0.08(-1.71%)
Apr 13, 2023 4.480 4.810 4.237 4.570 11,976 +0.00(+0.00%)
Apr 12, 2023 5.230 5.230 4.200 4.570 63,682 -0.59(-11.43%)
Apr 11, 2023 4.940 5.290 4.820 5.160 15,449 +0.11(+2.18%)
Apr 10, 2023 4.995 5.200 4.810 5.050 18,635 -0.05(-0.98%)
Apr 06, 2023 5.400 5.470 4.815 5.100 29,557 -0.50(-8.93%)
Apr 05, 2023 5.018 5.920 4.632 5.600 46,241 +0.43(+8.23%)
Apr 04, 2023 5.050 5.409 4.980 5.174 10,924 -0.14(-2.56%)
Apr 03, 2023 5.190 5.320 4.650 5.310 80,552 -0.16(-2.93%)
Mar 31, 2023 5.630 5.920 5.250 5.470 21,506 +0.02(+0.37%)
Mar 30, 2023 5.510 5.958 5.300 5.450 38,104 +0.04(+0.65%)
Mar 29, 2023 5.220 5.470 4.904 5.415 17,212 +0.25(+4.94%)
Mar 28, 2023 5.260 5.590 4.970 5.160 18,976 -0.05(-0.96%)
Mar 27, 2023 4.690 5.400 4.520 5.210 43,732 +0.21(+4.20%)
Mar 24, 2023 5.610 5.610 4.260 5.000 159,614 -0.46(-8.45%)
Mar 23, 2023 6.370 6.890 5.461 5.461 29,767 -1.19(-17.87%)
Mar 22, 2023 6.462 7.149 6.371 6.649 6,311 -0.11(-1.63%)
Mar 21, 2023 6.318 7.019 6.318 6.760 3,411 +0.33(+5.05%)
Mar 20, 2023 6.630 7.085 6.240 6.435 6,874 -0.21(-3.13%)
Mar 17, 2023 7.540 8.580 6.643 6.643 29,880 -0.64(-8.75%)
Mar 16, 2023 7.280 7.670 6.500 7.280 6,465 -0.09(-1.23%)
Mar 15, 2023 7.189 7.995 6.631 7.371 8,986 +0.28(+4.02%)
Mar 14, 2023 7.539 9.065 6.630 7.086 31,630 +0.04(+0.57%)
Mar 13, 2023 7.800 8.450 6.630 7.046 30,052 -2.30(-24.62%)
Mar 10, 2023 9.490 10.27 8.415 9.347 6,528 -0.79(-7.82%)
Mar 09, 2023 10.40 10.40 9.360 10.14 3,990 +0.04(+0.40%)
Mar 08, 2023 10.40 10.40 9.246 10.10 3,503 -0.04(-0.40%)
Mar 07, 2023 10.05 10.65 9.231 10.14 5,398 +0.13(+1.30%)
Mar 06, 2023 10.53 11.70 9.538 10.01 9,644 -0.46(-4.35%)
Mar 03, 2023 10.40 11.31 9.562 10.46 3,113 +0.32(+3.18%)
Mar 02, 2023 10.40 11.57 8.869 10.14 5,436 -0.26(-2.48%)
Mar 01, 2023 10.01 11.74 10.01 10.40 28,848 +1.04(+11.11%)
Feb 28, 2023 8.580 9.768 8.580 9.360 9,345 +0.69(+8.01%)
Feb 27, 2023 10.40 11.29 7.818 8.666 49,090 -2.20(-20.22%)
Feb 24, 2023 11.80 11.80 10.45 10.86 10,019 -0.37(-3.32%)
Feb 23, 2023 11.91 12.61 10.67 11.23 10,878 -0.63(-5.35%)
Feb 22, 2023 11.51 13.00 10.53 11.87 12,175 -0.22(-1.83%)
Feb 21, 2023 13.00 14.04 11.23 12.09 10,002 -0.72(-5.59%)
Feb 17, 2023 12.74 13.52 12.35 12.81 5,996 -0.19(-1.48%)
Feb 16, 2023 13.52 14.30 12.87 13.00 12,670 -0.26(-1.97%)
Feb 15, 2023 11.96 13.91 11.70 13.26 14,025 +0.87(+7.00%)
Feb 14, 2023 11.89 12.82 11.70 12.39 11,542 -0.09(-0.70%)
Feb 13, 2023 13.00 13.78 11.46 12.48 12,981 -1.43(-10.28%)
Feb 10, 2023 13.91 14.46 13.39 13.91 19,257 +0.13(+0.94%)
Feb 09, 2023 15.08 15.21 12.87 13.78 28,761 +0.13(+0.95%)
Feb 08, 2023 16.90 16.90 12.48 13.65 42,730 -0.91(-6.25%)
Feb 07, 2023 15.60 16.18 14.56 14.56 24,464 -0.13(-0.88%)
Feb 06, 2023 16.51 17.16 14.43 14.69 34,517 -2.67(-15.36%)
Feb 03, 2023 18.72 18.72 16.90 17.36 29,850 -1.23(-6.64%)
Feb 02, 2023 18.98 20.67 16.51 18.59 35,796 -0.52(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.