Indicators

Byrna Technologies Inc (NQ: BYRN )

11.71 -0.28 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.260	6.414	5.890	5.920	154,006	-0.39(-6.18%)
Apr 28, 2022	6.240	6.320	5.910	6.310	156,933	+0.13(+2.10%)
Apr 27, 2022	6.450	6.510	6.110	6.180	113,678	-0.22(-3.44%)
Apr 26, 2022	6.980	6.980	6.365	6.400	112,191	-0.42(-6.16%)
Apr 25, 2022	6.830	6.900	6.650	6.820	136,016	-0.06(-0.87%)
Apr 22, 2022	7.200	7.320	6.830	6.880	158,832	-0.25(-3.51%)
Apr 21, 2022	7.420	7.420	7.090	7.130	132,165	-0.22(-2.99%)
Apr 20, 2022	7.610	7.760	7.340	7.350	98,205	-0.22(-2.91%)
Apr 19, 2022	7.210	7.700	7.180	7.570	118,631	+0.32(+4.41%)
Apr 18, 2022	7.470	7.610	7.145	7.250	144,843	-0.26(-3.46%)
Apr 14, 2022	7.550	7.740	7.390	7.510	106,833	-0.03(-0.40%)
Apr 13, 2022	7.530	7.785	7.410	7.540	159,176	-0.04(-0.53%)
Apr 12, 2022	7.960	7.965	7.550	7.580	160,277	-0.25(-3.19%)
Apr 11, 2022	8.070	8.440	7.790	7.830	223,638	-0.42(-5.09%)
Apr 08, 2022	8.640	8.810	8.215	8.250	192,119	-0.38(-4.40%)
Apr 07, 2022	8.690	8.900	8.610	8.630	194,057	-0.08(-0.92%)
Apr 06, 2022	9.210	9.210	8.430	8.710	232,042	+0.25(+2.96%)
Apr 05, 2022	8.570	8.690	8.320	8.460	177,506	+0.09(+1.08%)
Apr 04, 2022	8.250	8.580	8.210	8.370	107,840	+0.20(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.