Indicators

Afc Gamma Inc (NQ: AFCG )

12.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.79	11.81	11.38	11.39	158,308	-0.40(-3.38%)
Apr 28, 2022	11.45	11.82	11.42	11.79	129,588	+0.33(+2.86%)
Apr 27, 2022	11.36	11.59	11.35	11.46	214,373	-0.02(-0.19%)
Apr 26, 2022	11.95	11.95	11.46	11.48	138,495	-0.51(-4.21%)
Apr 25, 2022	12.02	12.07	11.78	11.99	303,086	-0.10(-0.82%)
Apr 22, 2022	12.23	12.36	12.01	12.09	246,019	-0.14(-1.11%)
Apr 21, 2022	12.64	12.88	12.16	12.22	263,641	-0.36(-2.83%)
Apr 20, 2022	12.70	12.82	12.53	12.58	185,125	-0.11(-0.90%)
Apr 19, 2022	12.79	12.97	12.69	12.69	187,619	-0.15(-1.16%)
Apr 18, 2022	12.88	13.26	12.77	12.84	358,189	-0.04(-0.28%)
Apr 14, 2022	12.93	12.98	12.82	12.88	105,577	-0.02(-0.17%)
Apr 13, 2022	12.88	13.12	12.88	12.90	122,376	-0.01(-0.11%)
Apr 12, 2022	13.02	13.02	12.80	12.91	134,470	+0.11(+0.83%)
Apr 11, 2022	13.02	13.33	12.73	12.80	128,235	-0.14(-1.10%)
Apr 08, 2022	12.95	13.14	12.82	12.95	152,897	+0.03(+0.22%)
Apr 07, 2022	12.91	13.02	12.78	12.92	170,024	+0.02(+0.17%)
Apr 06, 2022	13.37	13.37	12.88	12.90	381,058	-0.50(-3.72%)
Apr 05, 2022	13.73	13.81	13.34	13.39	211,935	-0.33(-2.44%)
Apr 04, 2022	13.81	13.94	13.62	13.73	273,836	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.