Indicators

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.420	3.420	3.220	3.220	8,435	-0.21(-6.12%)
Apr 27, 2023	3.390	3.430	3.350	3.430	8,056	+0.04(+1.18%)
Apr 26, 2023	3.260	3.420	3.260	3.390	11,881	+0.17(+5.28%)
Apr 25, 2023	3.090	3.360	3.000	3.220	29,334	+0.12(+3.87%)
Apr 24, 2023	2.740	3.130	2.700	3.100	32,676	+0.41(+15.24%)
Apr 21, 2023	2.560	2.760	2.560	2.690	13,286	+0.13(+5.08%)
Apr 20, 2023	2.510	2.644	2.500	2.560	9,899	-0.02(-0.78%)
Apr 19, 2023	2.620	2.812	2.550	2.580	20,351	-0.04(-1.53%)
Apr 18, 2023	2.700	2.700	2.620	2.620	6,644	-0.05(-1.87%)
Apr 17, 2023	2.410	2.690	2.410	2.670	19,268	+0.26(+10.79%)
Apr 14, 2023	2.650	2.650	2.410	2.410	26,999	-0.21(-8.02%)
Apr 13, 2023	2.590	2.840	2.590	2.620	57,656	-0.01(-0.38%)
Apr 12, 2023	2.830	2.860	2.630	2.630	53,461	-0.05(-1.87%)
Apr 11, 2023	2.850	3.013	2.680	2.680	20,219	-0.04(-1.47%)
Apr 10, 2023	3.090	3.090	2.710	2.720	43,578	-0.39(-12.54%)
Apr 06, 2023	3.020	3.290	3.020	3.110	22,449	-0.10(-3.12%)
Apr 05, 2023	3.170	3.330	3.070	3.210	12,581	+0.00(+0.00%)
Apr 04, 2023	3.250	3.690	3.040	3.210	30,845	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.